AVNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10190	59.89718000	12:23:39
0.10204	59.87267000	12:23:29
0.10210	59.94615000	12:21:46
0.10212	59.93675000	12:21:26
0.10229	59.73240000	12:21:20
0.10235	59.97989000	12:20:26
0.10234	59.87521000	12:20:06
0.10234	59.84279000	12:19:45
0.10243	59.88973000	12:19:07
0.10244	146.42710000	12:18:13
0.10257	59.91491000	12:18:13
0.10291	59.87297000	12:16:31
0.10318	59.74711000	12:15:36
0.10312	145.46160000	12:15:00
0.10313	145.44740000	12:14:51
0.10316	145.40520000	12:14:27
0.10329	59.98314000	12:14:27
0.10300	1941.74757000	12:10:41
0.10301	59.76625000	12:10:41
0.10310	145.48980000	12:08:56
0.10300	145.63107000	12:08:27
0.10290	145.77247000	12:08:21
0.10282	59.87583000	12:08:21
0.10251	0.00011000	12:02:17
0.10251	146.32708000	12:02:17
0.10254	59.78802000	12:02:17
0.10298	59.92131000	11:58:59
0.10289	1943.82350000	11:56:35
0.10295	145.65935000	11:56:35
0.10296	1942.50194000	11:56:35
0.10300	59.79755000	11:56:35
0.10296	59.75979000	11:56:26
0.10296	59.83420000	11:56:25
0.10290	59.93766000	11:55:43
0.10287	59.85059000	11:54:09
0.10287	59.99357000	11:54:09
0.10287	59.99258000	11:53:57
0.10268	146.08492000	11:52:39
0.10269	1947.60930000	11:52:39
0.10260	1798.85814000	11:52:20
0.10261	97.31117000	11:52:20
0.10264	59.83069000	11:52:20
0.10267	59.72264000	11:51:52
0.10267	59.72229000	11:51:52
0.10263	59.71672000	11:51:42
0.10261	59.80361000	11:51:39
0.10234	59.98096000	11:50:16
0.10225	59.88124000	11:50:09
0.10224	59.80751000	11:50:09
0.10211	59.72275000	11:46:47
0.10202	147.02999000	11:38:56
0.10204	59.77067000	11:38:56
0.10227	59.72952000	11:37:23
0.10211	59.80353000	11:37:20
0.10211	146.90040000	11:37:17
0.10196	59.87183000	11:37:17
0.10194	1961.93839000	11:35:11
0.10213	59.81425000	11:30:53
0.10216	146.82850000	11:30:53
0.10217	1957.52177000	11:30:53
0.10230	0.20646000	11:30:53
0.10230	59.70522000	11:29:20
0.10212	59.91219000	11:29:15
0.10212	59.74351000	11:29:15
0.10202	1960.24653000	11:26:56
0.10209	59.73908000	11:26:56
0.10211	146.90040000	11:25:26
0.10212	1958.48021000	11:25:26
0.10214	59.96724000	11:25:26
0.10222	1956.47578000	11:22:22
0.10232	59.74462000	11:22:22
0.10238	59.85241000	11:20:20
0.10238	146.51299000	11:20:20
0.10238	146.51290000	11:18:06
0.10247	59.96483000	11:11:28
0.10246	194.55154000	11:11:21
0.10246	134.59981000	11:11:21
0.10247	134.78378000	11:11:21
0.10247	59.76679000	11:11:20
0.10246	59.95173000	11:11:18
0.10241	59.84805000	11:11:16
0.10237	3.57330000	11:11:12
0.10239	59.89217000	11:11:12
0.10239	59.99527000	11:10:52
0.10258	224.25643000	11:10:40
0.10239	59.93345000	11:10:40
0.10240	59.81764000	11:10:25
0.10239	59.71791000	11:10:22
0.10237	59.96571000	11:10:19
0.10249	59.76135000	11:09:09
0.10241	59.71445000	11:08:19
0.10241	45.71325000	11:07:30
0.10238	59.76265000	11:07:25
0.10233	59.71672000	11:06:58
0.10231	59.71156000	11:06:55
0.10277	3405.58630000	10:59:55
0.10282	145.88601000	10:59:55
0.10284	1944.69647000	10:59:55
0.10294	59.73032000	10:59:55
0.10285	145.84340000	10:58:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.25%	Volume 1,983,495
Máx. 0.11111	Min. 0.09691
7 Dias
Variação -11.24%	Volume 7,946,362
Máx. 0.11593	Min. 0.09691
30 Dias
Variação -33.63%	Volume 27,798,658
Máx. 0.15739	Min. 0.09691