AVNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11159	59.78134000	15:24:04
0.11138	425.01607000	15:20:24
0.11124	374.90181000	15:20:04
0.11134	898.14460000	15:20:04
0.11136	60.04269000	15:20:04
0.11152	469.25043000	15:18:16
0.11153	424.81734000	15:18:16
0.11200	62.14082000	15:17:43
0.11231	2045.96873000	15:16:37
0.11230	133.57079000	15:16:37
0.11228	325.43867000	15:16:24
0.11228	97.42225000	15:16:24
0.11310	420.48518000	15:13:45
0.11310	132.62599000	15:13:45
0.11313	59.85090000	15:13:45
0.11324	300.00000000	15:13:34
0.11341	132.26347000	15:13:14
0.11342	59.92356000	15:13:14
0.11364	131.99578000	15:11:12
0.11343	419.00964000	15:10:10
0.11331	165.10473000	15:10:07
0.11326	59.88286000	15:10:07
0.11319	420.04755000	15:10:06
0.11308	59.94831000	15:10:01
0.11321	59.79507000	15:08:47
0.11373	131.89132000	15:01:12
0.11377	175.79327000	14:56:19
0.11377	59.84083000	14:53:57
0.11379	131.82178000	14:53:57
0.11382	59.96883000	14:53:12
0.11388	131.71760000	14:53:12
0.11365	419.74856000	14:52:00
0.11366	59.99185000	14:52:00
0.11377	131.84495000	14:52:00
0.11363	1445.28105000	14:51:12
0.11370	419.44104000	14:51:12
0.11388	59.77732000	14:51:02
0.11385	131.75231000	14:51:02
0.11347	881.25465000	14:50:35
0.11351	132.14695000	14:50:35
0.11357	419.69586000	14:49:48
0.11362	880.08174000	14:49:48
0.11366	131.97255000	14:49:48
0.11368	131.94933000	14:49:38
0.11351	132.14695000	14:49:37
0.11298	59.98821000	14:49:23
0.11274	87.37718000	14:46:46
0.11276	133.02590000	14:46:46
0.11287	885.93531000	14:46:12
0.11290	59.71187000	14:46:12
0.11305	300.00000000	14:42:39
0.11296	422.27831000	14:39:49
0.11299	132.75511000	14:39:49
0.11300	59.81953000	14:39:49
0.11351	59.84808000	14:38:13
0.11352	132.13531000	14:38:13
0.11359	132.05388000	14:37:42
0.11359	59.72154000	14:37:42
0.11348	132.18188000	14:35:34
0.11303	421.76375000	14:32:40
0.11303	132.70813000	14:32:40
0.11290	59.88724000	14:30:29
0.11249	59.74931000	14:28:53
0.11263	887.93751000	14:26:57
0.11263	422.17370000	14:26:57
0.11250	59.87472000	14:26:57
0.11256	60.33387000	14:24:39
0.11302	361.89490000	14:23:56
0.11303	59.90679000	14:23:56
0.11306	59.77529000	14:23:56
0.11308	132.64945000	14:23:56
0.11248	59.90072000	14:19:12
0.11225	59.75550000	14:19:00
0.11217	59.72958000	14:18:49
0.11176	59.75654000	14:17:01
0.11172	425.00953000	14:17:01
0.11174	66.50064000	14:16:53
0.11123	417.56344000	14:16:52
0.11228	133.59458000	14:16:42
0.11253	89.02948000	14:16:30
0.11259	423.48257000	14:16:18
0.11265	887.67116000	14:16:18
0.11343	132.24015000	14:15:10
0.11451	59.76735000	14:10:35
0.11462	130.86721000	14:10:35
0.11449	59.75273000	14:10:35
0.11480	130.66202000	14:04:10
0.11509	130.33278000	14:04:05
0.11485	59.94603000	13:53:33
0.11458	59.73505000	13:42:52
0.11462	130.86721000	13:38:21
0.11455	59.73527000	13:38:21
0.11498	416.89549000	13:34:51
0.11507	130.35544000	13:34:51
0.11481	417.44921000	13:32:53
0.11481	871.03353000	13:32:53
0.11480	130.66202000	13:32:53
0.11479	59.91006000	13:32:53
0.11499	129.65900000	13:32:03
0.11504	1704.28549000	13:31:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.44%	Volume 738,609
Máx. 0.11667	Min. 0.11001
7 Dias
Variação -4.11%	Volume 2,559,444
Máx. 0.11960	Min. 0.10208
30 Dias
Variação +1.81%	Volume 16,255,261
Máx. 0.14341	Min. 0.10208