AVNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09887	504.45332000	07:00:33
0.09950	738.00231000	06:18:19
0.09950	1702.28935000	06:18:19
0.09969	779.56776000	06:16:33
0.09981	150.28554000	06:13:17
0.09984	1433.65621000	06:13:17
0.09984	725.86464000	06:13:17
0.09955	842.02366000	06:03:47
0.09954	150.69319000	06:03:47
0.09920	199.12399000	04:43:31
0.09914	151.30119000	04:36:05
0.09896	151.57639000	04:29:47
0.09878	1640.00821000	03:40:28
0.09879	74.89367000	03:40:28
0.09883	1517.66817000	03:40:28
0.09885	126.14821000	03:40:28
0.09887	151.71437000	03:40:28
0.09911	151.34699000	03:18:50
0.09940	150.90543000	03:10:24
0.09952	839.10616000	03:08:57
0.09952	497.79696000	03:08:57
0.09951	1507.41659000	03:08:57
0.09942	74.71961000	03:08:57
0.09938	836.65294000	03:08:57
0.09879	151.83723000	02:37:18
0.09916	74.88264000	02:26:46
0.09877	959.54688000	02:25:02
0.09876	716.03237000	02:25:02
0.09876	802.93003000	02:25:02
0.09875	131.09953000	02:25:02
0.09874	1014.89818000	02:25:02
0.09863	74.74928000	02:25:02
0.09779	435.43634000	01:56:03
0.09773	1534.87754000	01:56:03
0.09767	74.88501000	01:56:03
0.09693	1547.59110000	01:47:10
0.09647	511.09856000	00:36:51
0.09646	127.36832000	00:36:51
0.09642	1555.76266000	00:36:51
0.09639	155.61780000	00:36:51
0.09639	74.63884000	00:36:51
0.09636	1507.39307000	00:36:31
0.09631	155.74707000	00:24:24
0.09630	74.72226000	00:24:24
0.09618	155.95758000	00:23:11
0.09615	74.72917000	00:23:11
0.09658	155.31166000	00:20:44
0.09692	784.89906000	00:06:12
0.09692	1203.97721000	00:06:12
0.09688	74.68130000	00:06:12
0.09648	308.40732000	00:05:13
0.09649	128.45147000	00:05:13
0.09651	74.91242000	00:05:13
0.09657	1553.19869000	00:05:13
0.09695	1547.23233000	23:55:39
0.09694	74.66855000	23:55:39
0.09688	2064.40957000	23:55:39
0.09686	154.86269000	23:55:39
0.09695	154.71893000	23:26:44
0.09709	1545.00384000	23:25:01
0.09704	5644.57002000	23:25:01
0.09700	74.92283000	23:25:01
0.09699	154.65512000	23:25:01
0.09648	2193.69694000	23:13:19
0.09657	155.32774000	23:10:21
0.09663	2069.75059000	23:03:17
0.09654	74.75910000	23:03:17
0.09651	155.42431000	23:03:17
0.09622	1915.01310000	22:48:26
0.09584	74.72263000	22:43:51
0.09580	156.57620000	22:43:51
0.09595	51.56437000	22:43:02
0.09590	74.97375000	22:43:02
0.09587	156.46188000	22:43:02
0.09630	74.77342000	22:34:07
0.09645	11.72803000	22:32:12
0.09620	579.86426000	22:30:27
0.09607	74.74279000	22:28:05
0.09624	74.82086000	22:27:39
0.09633	418.34907000	22:27:39
0.09628	1558.07609000	22:27:39
0.09628	74.63228000	22:27:39
0.09724	2051.05744000	22:08:46
0.09736	1540.60987000	22:08:46
0.09738	74.85988000	22:08:46
0.09744	2052.54515000	22:08:46
0.09745	500.00000000	22:08:46
0.09746	153.90930000	22:08:46
0.09746	500.00000000	22:08:46
0.09809	113.93600000	22:05:26
0.09837	155.69999000	22:03:25
0.09837	155.69999000	22:03:22
0.09909	300.00000000	21:28:00
0.09907	151.40810000	21:28:00
0.09880	2063.28766000	20:21:04
0.09879	74.86060000	20:21:04
0.09876	151.88335000	20:21:04
0.09872	151.94489000	19:52:20
0.09872	2213.12870000	19:52:20
0.09870	300.00000000	19:52:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 126,956
Máx. 0.10226	Min. 0.09580
7 Dias
Variação -6.90%	Volume 3,388,338
Máx. 0.12274	Min. 0.09567
30 Dias
Variação -5.60%	Volume 17,404,855
Máx. 0.12274	Min. 0.08356