AVNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09518	74.81141000	18:40:10
0.09522	157.52993000	18:40:10
0.09518	74.97342000	18:40:10
0.09563	60.40286000	18:23:07
0.09567	74.66484000	18:18:24
0.09563	74.63412000	18:17:07
0.09567	1567.98477000	18:17:07
0.09564	74.66919000	18:17:07
0.09563	156.85454000	18:17:07
0.09572	64.61009000	18:14:01
0.09535	74.73681000	18:09:01
0.09528	74.94437000	18:08:54
0.09535	74.65572000	18:08:07
0.09536	74.93141000	18:07:25
0.09532	62.59253000	18:05:00
0.09542	74.86066000	18:04:19
0.09552	74.75584000	18:03:16
0.09553	74.79577000	18:01:41
0.09562	74.67257000	18:01:06
0.09557	11.39600000	17:56:10
0.09562	74.84425000	17:51:21
0.09572	74.71240000	17:48:24
0.09584	156.51085000	17:48:15
0.09594	74.97206000	17:48:14
0.09585	156.49450000	17:48:14
0.09586	704.60413000	17:48:14
0.09586	239.61310000	17:48:14
0.09586	280.00000000	17:48:14
0.09586	340.56474000	17:48:14
0.09595	74.83116000	17:48:14
0.09565	1568.23138000	17:46:13
0.09564	156.83814000	17:46:13
0.09562	74.80658000	17:46:13
0.09554	74.84777000	17:45:13
0.09553	74.83196000	17:42:06
0.09554	74.86224000	17:38:28
0.09574	74.99238000	17:24:46
0.09525	560.00000000	17:19:27
0.09517	157.64580000	17:19:27
0.09513	6249.42252000	17:19:12
0.09510	74.68550000	17:19:12
0.09504	157.82820000	17:19:12
0.09509	74.85586000	17:18:54
0.09513	477.37583000	17:18:23
0.09527	74.74706000	17:18:23
0.09524	74.94746000	17:18:01
0.09522	157.52993000	17:18:01
0.09507	74.96902000	17:15:29
0.09527	74.76118000	17:14:00
0.09537	74.87154000	17:13:50
0.09533	74.77618000	17:13:37
0.09530	157.39769000	17:13:37
0.09513	74.76676000	17:13:03
0.09493	74.93591000	17:09:04
0.09480	74.84026000	17:08:08
0.09474	74.79839000	17:06:19
0.09480	1743.06376000	17:02:55
0.09475	74.87688000	17:02:47
0.09470	74.73495000	17:02:12
0.09461	74.93288000	17:02:00
0.09468	185.88333000	17:00:34
0.09468	158.42839000	17:00:34
0.09469	1584.11659000	17:00:34
0.09477	74.71705000	17:00:34
0.09471	74.65737000	16:51:09
0.09474	74.84800000	16:47:24
0.09470	158.39490000	16:46:51
0.09499	209.35425000	16:46:51
0.09499	212.11157000	16:46:51
0.09470	158.39493000	16:46:51
0.09471	560.00000000	16:46:49
0.09471	280.00000000	16:46:49
0.09471	280.00000000	16:46:48
0.09471	2122.79540000	16:46:48
0.09471	280.00000000	16:46:48
0.09471	276.47880000	16:46:48
0.09471	111.92980000	16:46:48
0.09471	192.72020000	16:46:48
0.09471	560.00000000	16:46:48
0.09471	226.73860000	16:46:48
0.09471	238.61790000	16:46:48
0.09471	280.00000000	16:46:48
0.09471	280.00000000	16:46:48
0.09471	280.00000000	16:46:48
0.09471	280.00000000	16:46:48
0.09463	143.77670000	16:46:48
0.09463	121.43763000	16:46:48
0.09460	158.56237000	16:46:48
0.09458	1340.03204000	16:46:48
0.09458	177.77892000	16:46:48
0.09457	102.22108000	16:46:48
0.09457	280.00000000	16:46:48
0.09457	840.00000000	16:46:48
0.09457	280.00000000	16:46:48
0.09457	83.90559000	16:46:48
0.09452	74.65671000	16:46:48
0.09444	74.80570000	16:45:36
0.09453	74.77475000	16:45:14
0.09429	74.90896000	16:43:47
0.09429	74.63875000	16:43:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.62%	Volume 237,154
Máx. 0.09741	Min. 0.09311
7 Dias
Variação +2.20%	Volume 4,533,747
Máx. 0.10341	Min. 0.09130
30 Dias
Variação -15.31%	Volume 25,212,928
Máx. 0.11801	Min. 0.08683