LogoCoinalyze
    Ad-Free Version Home Mercados Taxas de Financiamento
    Dados de Futuros
    • Dados agregados (Moedas)
    • Gráficos individuais
    • Gráficos globais
    Alertas
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain
    Ordenar por:
    Mais
    • API
    • Padrões de candlestick
    • Doar
    • Contato
    • Mapa do site
    • Privacy Policy
    • Disclaimer
    • Theme:
    Português (BR)
    • English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Entrar / Registre-se
    Markets/ Avantis/ AVNT para USD/ AVNTUSD Kraken
    Trades
    WL
    Chat
    Estat.
    Notícias
    ⦷
    AAA
    0.10141 1972.08823000 13:01:56
    0.10146 147.84151000 13:01:56
    0.10153 59.84914000 13:01:56
    0.10145 59.90415000 13:00:04
    0.10184 229.02872000 12:58:57
    0.10160 147.63780000 12:58:57
    0.10146 59.94117000 12:58:57
    0.10150 147.78320000 12:45:17
    0.10146 59.83807000 12:45:17
    0.10188 59.74478000 12:32:39
    0.10212 59.90761000 12:31:23
    0.10233 59.94944000 12:31:02
    0.10242 531.58140000 12:31:00
    0.10245 59.75510000 12:31:00
    0.10229 59.90949000 12:30:29
    0.10241 146.47000000 12:30:28
    0.10220 1538.23463000 12:30:26
    0.10220 418.90000000 12:30:26
    0.10191 59.97149000 12:30:26
    0.10194 2458.91584000 12:30:24
    0.10184 2458.91584000 12:30:23
    0.10181 147.33327000 12:30:23
    0.10157 59.86591000 12:30:23
    0.10151 59.89290000 12:28:03
    0.10159 59.89056000 12:27:42
    0.10174 59.87919000 12:26:52
    0.10186 59.74672000 12:26:40
    0.10190 59.83474000 12:26:36
    0.10190 59.89718000 12:23:39
    0.10204 59.87267000 12:23:29
    0.10210 59.94615000 12:21:46
    0.10212 59.93675000 12:21:26
    0.10229 59.73240000 12:21:20
    0.10235 59.97989000 12:20:26
    0.10234 59.87521000 12:20:06
    0.10234 59.84279000 12:19:45
    0.10243 59.88973000 12:19:07
    0.10244 146.42710000 12:18:13
    0.10257 59.91491000 12:18:13
    0.10291 59.87297000 12:16:31
    0.10318 59.74711000 12:15:36
    0.10312 145.46160000 12:15:00
    0.10313 145.44740000 12:14:51
    0.10316 145.40520000 12:14:27
    0.10329 59.98314000 12:14:27
    0.10300 1941.74757000 12:10:41
    0.10301 59.76625000 12:10:41
    0.10310 145.48980000 12:08:56
    0.10300 145.63107000 12:08:27
    0.10290 145.77247000 12:08:21
    0.10282 59.87583000 12:08:21
    0.10251 0.00011000 12:02:17
    0.10251 146.32708000 12:02:17
    0.10254 59.78802000 12:02:17
    0.10298 59.92131000 11:58:59
    0.10289 1943.82350000 11:56:35
    0.10295 145.65935000 11:56:35
    0.10296 1942.50194000 11:56:35
    0.10300 59.79755000 11:56:35
    0.10296 59.75979000 11:56:26
    0.10296 59.83420000 11:56:25
    0.10290 59.93766000 11:55:43
    0.10287 59.85059000 11:54:09
    0.10287 59.99357000 11:54:09
    0.10287 59.99258000 11:53:57
    0.10268 146.08492000 11:52:39
    0.10269 1947.60930000 11:52:39
    0.10260 1798.85814000 11:52:20
    0.10261 97.31117000 11:52:20
    0.10264 59.83069000 11:52:20
    0.10267 59.72264000 11:51:52
    0.10267 59.72229000 11:51:52
    0.10263 59.71672000 11:51:42
    0.10261 59.80361000 11:51:39
    0.10234 59.98096000 11:50:16
    0.10225 59.88124000 11:50:09
    0.10224 59.80751000 11:50:09
    0.10211 59.72275000 11:46:47
    0.10202 147.02999000 11:38:56
    0.10204 59.77067000 11:38:56
    0.10227 59.72952000 11:37:23
    0.10211 59.80353000 11:37:20
    0.10211 146.90040000 11:37:17
    0.10196 59.87183000 11:37:17
    0.10194 1961.93839000 11:35:11
    0.10213 59.81425000 11:30:53
    0.10216 146.82850000 11:30:53
    0.10217 1957.52177000 11:30:53
    0.10230 0.20646000 11:30:53
    0.10230 59.70522000 11:29:20
    0.10212 59.91219000 11:29:15
    0.10212 59.74351000 11:29:15
    0.10202 1960.24653000 11:26:56
    0.10209 59.73908000 11:26:56
    0.10211 146.90040000 11:25:26
    0.10212 1958.48021000 11:25:26
    0.10214 59.96724000 11:25:26
    0.10222 1956.47578000 11:22:22
    0.10232 59.74462000 11:22:22
    0.10238 59.85241000 11:20:20
    Sair
    AAA
    Ajuda
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Entrar ou Registre-se e chat
    24 Horas
    Variação
    -7.35%
    Volume
    1,963,212
    Máx.
    0.10946
    Min.
    0.09691
    7 Dias
    Variação
    -11.67%
    Volume
    7,957,665
    Máx.
    0.11593
    Min.
    0.09691
    30 Dias
    Variação
    -33.95%
    Volume
    27,809,960
    Máx.
    0.15739
    Min.
    0.09691
    What next for Avantis price after the 73% recovery?
    Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
    coinjournal.net
    Oct 24, 2025 19:02
    Altcoins today: Perpetual tokens shed over $1.3B as ASTER, AVNT, and APEX tumble
    Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
    coinjournal.net
    Sept 30, 2025 15:41
    Trade on ByBit
    Up to $30,000 Bonus!
    Apenas digite o comando no chat. Substitua nick1 pelo seu nick
    • /ignore nick1 Bloquear um usuário do chat
    • /unignore nick1 Desbloquear um usuário do chat
    • /ignorelist Mostrar usuários do chat que você bloqueou