AVNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13481	111.26770000	00:35:23
0.13502	500.00000000	00:35:02
0.13501	500.00000000	00:35:02
0.13428	94.83200000	00:34:00
0.13454	117.80920000	00:33:32
0.13483	108.85020000	00:33:06
0.13494	500.00000000	00:32:32
0.13493	500.00000000	00:32:31
0.13482	41.82608000	00:31:06
0.13448	41.79911000	00:31:01
0.13443	74.38677000	00:29:42
0.13473	6457.07940000	00:29:04
0.13504	109.78060000	00:28:20
0.13521	122.87950000	00:28:01
0.13562	41.90967000	00:27:06
0.13590	50.26309000	00:26:35
0.13606	108.96630000	00:26:08
0.13630	108.72380000	00:25:14
0.13654	86.91500000	00:25:10
0.13654	108.55930000	00:24:48
0.13687	109.59300000	00:23:19
0.13702	107.07250000	00:22:17
0.13719	106.91670000	00:21:37
0.13691	41.80479000	00:20:43
0.13675	108.41040000	00:20:12
0.13711	107.01270000	00:18:33
0.13674	41.93190000	00:17:45
0.13662	41.78350000	00:15:07
0.13657	122.87950000	00:15:05
0.13616	41.83400000	00:13:53
0.13622	41.77920000	00:11:59
0.13581	185.62500000	00:10:16
0.13581	41.75025000	00:10:16
0.13580	1472.75405000	00:10:16
0.13588	50.14926000	00:10:13
0.13609	50.16168000	00:10:04
0.13636	5222.52002000	00:09:52
0.13624	41.81713000	00:09:52
0.13525	108.49200000	23:59:01
0.13509	769.98490000	23:56:55
0.13509	143.81290000	23:56:55
0.13509	147.40440000	23:56:55
0.13509	913.79780000	23:56:55
0.13502	41.81210000	23:56:55
0.13516	41.81484000	23:55:27
0.13515	185.62500000	23:55:27
0.13521	122.87950000	23:55:19
0.13542	1283.90385000	23:46:05
0.13552	110.68470000	23:46:00
0.13558	11366.51397000	23:46:00
0.13558	1428.05000000	23:46:00
0.13566	147.90910000	23:38:08
0.13598	300.00000000	23:36:54
0.13580	41.88588000	23:26:36
0.13585	11850.97045000	23:26:00
0.13545	50.26899000	23:23:03
0.13582	41.77827000	23:21:03
0.13639	73.31781000	23:02:07
0.13657	121.65592000	23:01:58
0.13696	34.79211000	22:56:19
0.13696	50.23329000	22:56:19
0.13704	50.26930000	22:53:12
0.13711	41.84184000	22:50:46
0.13708	109.42510000	22:50:45
0.13704	50.33030000	22:50:40
0.13713	185.62500000	22:49:52
0.13713	205.22310000	22:49:52
0.13712	1591.54880000	22:49:52
0.13728	50.28310000	22:47:07
0.13726	50.32730000	22:42:45
0.13741	41.82265000	22:42:22
0.13740	778.99340000	22:42:21
0.13729	50.24510000	22:42:01
0.13664	50.29458000	22:37:55
0.13664	1270.20434000	22:37:55
0.13695	235.78607000	22:37:36
0.13695	1746.21393000	22:37:36
0.13695	185.62500000	22:37:36
0.13697	50.16107000	22:37:36
0.13697	185.62500000	22:37:36
0.13735	185.62500000	22:36:50
0.13748	50.23520000	22:35:09
0.13758	185.62500000	22:34:31
0.13758	50.16033000	22:34:31
0.13792	1847.15280000	22:33:27
0.13792	190.13530000	22:33:27
0.13792	917.92690000	22:33:27
0.13792	666.21590000	22:33:27
0.13792	452.06800000	22:33:27
0.13791	556.87500000	22:33:27
0.13791	492.55090000	22:33:27
0.13791	150.86840000	22:33:27
0.13791	131.63890000	22:33:27
0.13791	100.57730000	22:33:27
0.13791	144.17980000	22:33:27
0.13793	185.62500000	22:33:27
0.13795	108.73505000	22:33:27
0.13803	50.18963000	22:33:27
0.13799	41.86519000	22:33:03
0.13798	108.71141000	22:33:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.04%	Volume 615,024
Máx. 0.13921	Min. 0.12817
7 Dias
Variação -3.59%	Volume 5,708,663
Máx. 0.15739	Min. 0.12577
30 Dias
Variação -7.83%	Volume 20,335,732
Máx. 0.16995	Min. 0.12577