AVNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12618	2395.73825000	11:27:29
0.12618	59.78130000	11:27:29
0.12619	117.45304000	11:27:29
0.12626	118.80247000	11:27:29
0.12626	57.28068000	11:27:29
0.12654	16.65900000	11:14:03
0.12639	1375.80222000	10:34:14
0.12658	59.71514000	10:34:14
0.12663	118.45534000	10:34:14
0.12693	59.96200000	10:23:01
0.12699	4343.30828000	10:23:01
0.12699	59.77543000	10:23:01
0.12697	1181.45414000	10:23:01
0.12696	118.14745000	10:23:01
0.12715	59.78890000	10:08:52
0.12714	2469.52282000	10:08:52
0.12713	622.27287000	10:08:52
0.12724	59.99571000	09:44:29
0.12725	117.87819000	09:44:29
0.12761	1303.18452000	09:29:53
0.12776	59.79314000	09:29:53
0.12776	59.88971000	09:29:53
0.12776	2261.02005000	09:29:53
0.12783	117.34335000	09:29:53
0.12783	446.61696000	09:11:46
0.12787	59.80907000	09:11:46
0.12788	1563.96621000	09:11:46
0.12789	2812.38363000	09:11:46
0.12796	117.22413000	09:11:46
0.12798	1172.13686000	08:52:30
0.12793	59.74023000	08:52:30
0.12819	117.01381000	08:47:25
0.12817	59.97369000	08:47:25
0.12826	116.94995000	08:34:36
0.12820	59.95074000	08:34:36
0.12849	116.74060000	08:27:35
0.12846	59.70226000	08:18:59
0.12833	1077.67972000	08:15:25
0.12811	117.08688000	08:01:18
0.12808	59.84075000	08:01:18
0.12831	47.74208000	07:36:24
0.12824	59.78878000	07:36:24
0.12825	116.95906000	07:35:29
0.12824	59.74861000	07:35:29
0.12866	31.91503000	07:22:27
0.12864	59.98532000	07:22:27
0.12877	59.91259000	07:15:03
0.12857	170.13638000	06:56:06
0.12855	59.76091000	06:56:06
0.12877	116.48676000	06:09:44
0.12874	59.93199000	06:09:44
0.12894	116.33318000	05:57:42
0.12906	116.22501000	05:57:40
0.12907	59.97190000	05:56:56
0.12914	116.15301000	05:56:54
0.12922	59.87498000	05:50:45
0.12939	1159.35536000	05:35:29
0.12937	115.94651000	05:35:29
0.12931	59.71861000	05:35:29
0.12980	52.22766000	05:19:51
0.12975	115.60694000	05:19:51
0.12972	59.95643000	05:19:51
0.12954	115.79435000	05:14:58
0.12954	59.87577000	05:14:58
0.12938	115.93755000	05:11:48
0.12936	59.91726000	05:11:48
0.12936	115.95547000	05:03:24
0.12934	59.83728000	05:03:24
0.12948	115.84801000	05:01:00
0.12943	59.77670000	05:01:00
0.12934	59.71844000	04:59:40
0.12933	115.98237000	04:59:40
0.12938	115.93755000	04:58:04
0.12932	59.88346000	04:58:04
0.12933	1458.29729000	04:56:32
0.12987	115.50012000	04:50:35
0.12979	59.80369000	04:50:35
0.12969	59.87370000	04:38:43
0.12967	2443.18817000	04:38:43
0.12948	1093.78516000	04:31:38
0.12940	115.91963000	04:31:38
0.12940	59.73616000	04:31:38
0.12938	115.93755000	04:26:09
0.12934	59.92342000	04:26:09
0.12959	115.74967000	04:21:12
0.12959	115.74967000	04:21:11
0.12950	56.74193000	04:20:38
0.12913	116.16201000	04:15:06
0.12909	116.19800000	04:14:32
0.12893	116.34220000	04:13:41
0.12905	116.23402000	04:12:21
0.12904	116.24303000	04:11:47
0.12899	116.28808000	04:01:04
0.12854	59.92881000	03:53:03
0.12857	116.66796000	03:53:03
0.12854	59.97511000	03:53:03
0.12840	59.93730000	03:50:49
0.12828	110.90000000	03:41:29
0.12853	304.98200000	03:24:12
0.12849	116.74060000	03:24:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 150,386
Máx. 0.12987	Min. 0.12475
7 Dias
Variação -1.87%	Volume 3,982,458
Máx. 0.13725	Min. 0.11914
30 Dias
Variação +19.32%	Volume 15,393,939
Máx. 0.13725	Min. 0.09174