AVNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08073	185.80453000	02:22:44
0.08074	89.73723000	02:22:44
0.08076	185.73548000	02:18:10
0.08079	1856.49232000	02:18:10
0.08082	89.88810000	02:18:10
0.08091	901.84789000	02:05:44
0.08089	89.66230000	02:05:44
0.08061	907.61993000	01:57:23
0.08066	89.82407000	01:57:23
0.08050	198.76960000	01:33:23
0.08050	742.50000000	01:33:23
0.08050	337.37360000	01:33:23
0.08050	495.00000000	01:33:23
0.08040	89.61045000	01:33:23
0.08040	89.87365000	01:27:44
0.08038	495.00000000	01:27:44
0.08038	233.47057000	01:27:44
0.08038	89.61203000	01:27:44
0.08017	2288.13080000	01:27:05
0.08015	1871.70232000	01:27:05
0.08012	89.97065000	01:27:05
0.08006	495.00000000	01:15:58
0.08006	742.50000000	01:15:58
0.08006	495.00000000	01:15:58
0.08006	1485.00000000	01:15:58
0.08006	1485.00000000	01:15:58
0.08006	448.07929000	01:15:58
0.08003	187.42971000	01:15:58
0.07997	89.80100000	01:15:58
0.07966	89.67336000	00:57:59
0.07977	1880.48421000	00:56:35
0.07970	89.61227000	00:56:35
0.07989	2303.06790000	00:43:45
0.08020	89.89444000	00:37:00
0.08008	97.59053000	00:32:40
0.08004	89.76705000	00:32:40
0.07988	89.71409000	00:04:42
0.08029	186.82256000	23:45:19
0.08030	0.00014000	23:45:19
0.08030	1700.40470000	23:45:19
0.08030	220.30395000	23:45:19
0.08030	27.19605000	23:45:19
0.08030	990.00000000	23:45:19
0.08030	850.64701000	23:45:19
0.08037	89.76329000	23:45:19
0.08072	735.31830000	23:08:54
0.08072	1100.87075000	23:08:54
0.08067	89.80425000	23:08:54
0.08062	89.60364000	23:08:43
0.08067	4807.79049000	22:18:03
0.08066	1859.68022000	22:18:03
0.08066	89.74972000	22:18:03
0.08069	2181.23136000	22:09:15
0.08081	1945.82830000	22:08:53
0.08056	89.82636000	21:41:11
0.08053	1862.62683000	21:04:44
0.08056	89.86237000	21:04:44
0.08049	1443.75000000	20:57:00
0.08048	1167.47780000	20:57:00
0.08048	2021.25000000	20:57:00
0.08048	1456.22768000	20:57:00
0.08044	186.47439000	20:57:00
0.08040	89.79793000	20:57:00
0.08024	89.75609000	20:33:50
0.08073	385.63480000	19:59:52
0.08073	288.75000000	19:59:52
0.08073	288.75000000	19:59:52
0.08073	288.75000000	19:59:52
0.08073	288.75000000	19:59:52
0.08073	198.85264000	19:59:52
0.08077	89.89736000	19:59:52
0.08054	1862.54980000	19:38:38
0.08084	288.75000000	19:20:53
0.08084	288.75000000	19:20:53
0.08084	1443.75000000	19:20:53
0.08094	157.04788000	18:47:45
0.08089	89.95718000	18:47:45
0.08064	186.01190000	18:38:10
0.08070	27.46287000	18:38:10
0.08069	3409.25398000	18:38:10
0.08063	0.00015000	18:38:10
0.08063	186.03482000	18:38:10
0.08062	1860.68803000	18:38:10
0.08057	89.58315000	18:38:10
0.08067	13.50100000	17:56:10
0.08085	89.95020000	17:47:54
0.08074	74.31261000	17:24:28
0.08069	500.00000000	17:05:35
0.08050	1863.16965000	16:43:20
0.08050	2461.32747000	16:43:20
0.08055	89.95095000	16:43:20
0.08057	186.17351000	16:27:11
0.08055	288.00000000	16:27:11
0.08054	1862.46757000	16:27:11
0.08051	89.99788000	16:27:11
0.08054	922.77119000	15:57:23
0.08046	74.67285000	15:57:23
0.08061	288.75000000	15:52:27
0.08061	1356.97700000	15:52:27
0.08061	288.75000000	15:52:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 212,008
Máx. 0.08094	Min. 0.07950
7 Dias
Variação -4.81%	Volume 1,365,338
Máx. 0.08512	Min. 0.07763
30 Dias
Variação -15.18%	Volume 9,936,226
Máx. 0.10341	Min. 0.07763