AVNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07808	89.65883000	08:46:19
0.07817	1279.27139000	08:36:25
0.07814	1279.75896000	08:36:17
0.07812	1280.09819000	08:36:13
0.07807	1280.90555000	08:36:10
0.07804	1281.42982000	08:34:35
0.07818	191.86493000	08:30:12
0.07818	89.65690000	08:30:12
0.07826	22.61388000	08:29:48
0.07826	67.32421000	08:29:48
0.07827	191.64431000	08:29:48
0.07829	191.59535000	08:29:47
0.07830	1277.09274000	08:29:47
0.07833	89.76690000	08:26:16
0.07832	191.52196000	08:26:16
0.07849	631.87538000	08:18:03
0.07828	1277.44538000	08:15:56
0.07828	1277.42144000	08:15:54
0.07829	1277.29276000	08:15:37
0.07830	1277.13410000	08:15:27
0.07825	89.83307000	08:14:54
0.07815	191.93858000	08:13:24
0.07812	1280.06353000	08:11:33
0.07810	1280.34936000	08:09:27
0.07809	1280.56762000	08:09:24
0.07807	1280.88300000	08:08:33
0.07808	192.11066000	08:07:42
0.07806	89.84693000	08:07:41
0.07813	1279.86939000	07:58:50
0.07819	89.78306000	07:57:17
0.07814	191.96314000	07:57:17
0.07822	89.98899000	07:57:17
0.07816	191.91402000	07:57:17
0.07818	89.95766000	07:56:07
0.07819	191.84039000	07:56:07
0.07793	1283.25149000	07:40:27
0.07793	192.48043000	07:40:27
0.07784	1284.82647000	07:40:08
0.07784	192.70298000	07:40:08
0.07779	1285.54474000	07:39:46
0.07780	1285.49349000	07:39:38
0.07778	192.85163000	07:39:38
0.07811	192.03687000	07:31:10
0.07814	191.96314000	07:31:10
0.07809	192.08605000	07:26:07
0.07798	824.76053000	07:26:07
0.07801	822.34967000	07:26:07
0.07805	192.18450000	07:26:07
0.07805	710.40260000	07:26:07
0.07809	89.84016000	07:26:07
0.07809	192.08605000	07:26:07
0.07813	89.73863000	07:26:05
0.07813	191.98771000	07:26:05
0.07815	1279.51045000	07:26:05
0.07815	191.93858000	07:26:01
0.07815	191.93858000	07:26:01
0.07815	89.56648000	07:26:01
0.07814	89.84844000	07:24:28
0.07775	192.92605000	07:23:14
0.07775	822.54790000	07:23:14
0.07777	89.59776000	07:23:14
0.07781	192.77728000	07:20:58
0.07777	89.70230000	07:20:58
0.07803	299.79677000	07:18:06
0.07804	192.20912000	07:18:06
0.07808	192.11066000	07:18:06
0.07856	190.93686000	07:15:35
0.07855	190.96117000	07:15:35
0.07855	89.68149000	07:15:35
0.07854	190.98549000	07:15:35
0.07860	190.83969000	07:14:48
0.07858	1272.63713000	07:14:48
0.07858	89.72668000	07:14:48
0.07861	89.95758000	07:13:43
0.07861	1272.21813000	07:13:43
0.07865	1271.59803000	07:11:44
0.07859	190.86398000	07:11:07
0.07856	190.93686000	07:11:07
0.07856	89.83410000	07:11:07
0.07858	1272.53613000	07:11:07
0.07858	190.88827000	07:11:07
0.07874	89.61236000	07:08:43
0.07900	1010.54593000	07:07:25
0.07899	2413.21567000	07:07:25
0.07898	1899.36521000	07:07:25
0.07885	190.23462000	07:07:25
0.07884	190.25875000	07:07:25
0.07884	1268.53171000	07:07:25
0.07878	190.40366000	07:07:02
0.07878	89.65847000	07:07:02
0.07875	190.47619000	07:07:02
0.07872	1270.19160000	07:04:47
0.07878	1269.32421000	07:04:20
0.07881	190.33118000	06:45:30
0.07878	89.96647000	06:45:30
0.07887	190.18638000	06:44:14
0.07886	190.21050000	06:44:14
0.07884	1268.39789000	06:44:14
0.07888	190.16227000	06:43:50
0.07888	1267.78275000	06:43:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.44%	Volume 1,182,424
Máx. 0.08411	Min. 0.07775
7 Dias
Variação -9.15%	Volume 3,553,700
Máx. 0.08697	Min. 0.07715
30 Dias
Variação -38.53%	Volume 13,963,741
Máx. 0.12762	Min. 0.07715