AVNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12985	41.94497000	01:25:51
0.12958	41.86548000	01:25:49
0.12990	41.81527000	01:24:08
0.12961	41.85750000	01:24:00
0.12917	41.91250000	01:23:35
0.12942	169.47110000	01:23:21
0.12963	41.81410000	01:23:04
0.12993	127.87300000	01:22:55
0.13024	72.64987000	01:22:53
0.13026	41.93380000	01:22:42
0.13051	76.62248000	01:22:19
0.13081	41.76920000	01:21:28
0.13076	41.89960000	01:21:26
0.13069	41.86100000	01:21:15
0.13154	41.86270000	01:20:16
0.13123	126.60630000	01:19:01
0.13160	120.12250000	01:18:01
0.13160	329.42550000	01:18:01
0.13160	318.22230000	01:18:01
0.13160	3300.00000000	01:18:01
0.13152	41.93190000	01:17:00
0.13205	41.82450000	01:16:39
0.13185	185.62500000	01:16:01
0.13206	72.65063000	01:16:01
0.13244	50.29749000	01:15:44
0.13245	185.62500000	01:15:44
0.13246	41.73718000	01:15:15
0.13247	75.48879000	01:15:04
0.13252	41.74460000	01:15:00
0.13256	41.84131000	01:14:27
0.13249	41.90580000	01:14:15
0.13255	81.71058000	01:14:09
0.13255	43.63494000	01:14:09
0.13301	43.98571000	01:10:01
0.13344	50.13030000	01:09:08
0.13362	1571.66345000	01:08:58
0.13358	185.62500000	01:08:58
0.13356	4042.62458000	01:08:58
0.13355	185.62500000	01:08:58
0.13345	185.62500000	01:08:58
0.13371	185.62500000	01:08:19
0.13367	185.62500000	01:08:19
0.13367	500.00000000	01:08:19
0.13369	185.62500000	01:08:19
0.13369	1570.79811000	01:08:19
0.13349	41.91141000	01:08:19
0.13348	185.62500000	01:08:19
0.13371	41.90657000	01:07:27
0.13431	50.33292000	01:04:03
0.13382	112.09080000	01:02:12
0.13376	41.74778000	01:01:00
0.13349	41.83651000	01:00:51
0.13365	50.17259000	01:00:12
0.13338	41.82680000	00:54:04
0.13321	41.84990000	00:54:03
0.13397	50.27152000	00:52:35
0.13413	41.74900000	00:52:11
0.13392	41.88340000	00:51:20
0.13385	499.99998000	00:51:03
0.13379	41.75832000	00:51:03
0.13384	383.75206000	00:51:00
0.13383	500.00000000	00:51:00
0.13382	185.62500000	00:51:00
0.13381	3736.40895000	00:51:00
0.13375	41.90799000	00:51:00
0.13370	41.80119000	00:50:10
0.13348	41.80592000	00:49:42
0.13353	41.83321000	00:49:13
0.13329	41.83410000	00:48:44
0.13484	50.14425000	00:45:04
0.13451	41.74930000	00:44:03
0.13456	111.47439000	00:43:52
0.13460	50.11211000	00:43:52
0.13385	41.81741000	00:43:03
0.13365	41.87745000	00:42:52
0.13280	41.92147000	00:40:03
0.13270	41.90927000	00:39:47
0.13257	41.83206000	00:39:36
0.13286	50.21406000	00:39:19
0.13310	110.24710000	00:38:05
0.13382	109.66610000	00:36:57
0.13431	2161.99000000	00:35:34
0.13434	2293.46347000	00:35:32
0.13481	111.26770000	00:35:23
0.13502	500.00000000	00:35:02
0.13501	500.00000000	00:35:02
0.13428	94.83200000	00:34:00
0.13454	117.80920000	00:33:32
0.13483	108.85020000	00:33:06
0.13494	500.00000000	00:32:32
0.13493	500.00000000	00:32:31
0.13482	41.82608000	00:31:06
0.13448	41.79911000	00:31:01
0.13443	74.38677000	00:29:42
0.13473	6457.07940000	00:29:04
0.13504	109.78060000	00:28:20
0.13521	122.87950000	00:28:01
0.13562	41.90967000	00:27:06
0.13590	50.26309000	00:26:35
0.13606	108.96630000	00:26:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.89%	Volume 612,983
Máx. 0.13921	Min. 0.12817
7 Dias
Variação -7.14%	Volume 5,735,132
Máx. 0.15739	Min. 0.12577
30 Dias
Variação -11.23%	Volume 20,362,201
Máx. 0.16995	Min. 0.12577