AVNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10487	89.78378000	04:20:01
0.10495	89.77665000	04:19:41
0.10493	89.75618000	04:18:52
0.10508	142.74830000	04:17:14
0.10502	114.56411000	04:17:14
0.10503	853.12013000	04:17:14
0.10504	1904.03655000	04:17:14
0.10509	1427.34520000	04:17:14
0.10510	89.79658000	04:17:14
0.10511	142.70764000	04:17:14
0.10483	0.28429000	04:16:16
0.10483	89.80174000	04:15:53
0.10513	142.68049000	04:15:35
0.10514	89.86720000	04:15:35
0.10515	89.74042000	04:13:29
0.10521	260.14790000	04:13:11
0.10483	1.85543000	04:10:27
0.10483	610.25230000	04:10:27
0.10479	143.14340000	04:10:27
0.10475	2587.00000000	04:10:25
0.10474	666.85658000	04:10:25
0.10474	302.89570000	04:10:25
0.10465	508.50000000	04:10:25
0.10465	65.38070000	04:10:25
0.10465	752.35210000	04:10:25
0.10465	327.46720000	04:10:25
0.10464	260.14790000	04:10:25
0.10464	487.60000000	04:10:25
0.10464	1166.60000000	04:10:25
0.10477	141.51519000	04:10:25
0.10465	5123.20627000	04:10:25
0.10475	1655.89437000	04:10:25
0.10476	1655.89437000	04:10:25
0.10480	35.44071000	04:10:25
0.10480	536.96430000	04:10:25
0.10480	322.22484000	04:10:25
0.10488	572.40496000	04:10:25
0.10488	172.17350000	04:10:25
0.10491	136.05193000	04:10:25
0.10491	572.40490000	04:10:25
0.10491	15.53687000	04:10:25
0.10496	1905.48780000	04:10:25
0.10497	142.89797000	04:10:25
0.10500	89.80096000	04:10:25
0.10519	142.59906000	04:10:13
0.10523	89.63414000	04:10:13
0.10542	89.75069000	04:05:16
0.10544	89.59605000	04:04:34
0.10543	0.00018000	04:03:28
0.10543	142.27431000	04:03:28
0.10547	89.83899000	04:03:28
0.10558	89.69066000	04:03:05
0.10513	260.14790000	04:01:40
0.10532	3452.31784000	04:00:56
0.10527	3476.63257000	04:00:56
0.10520	142.58550000	04:00:56
0.10529	260.14797000	04:00:06
0.10528	1899.69604000	04:00:06
0.10518	260.14797000	03:59:46
0.10464	143.34860000	03:59:45
0.10472	260.14790000	03:59:45
0.10467	1825.42330000	03:59:45
0.10465	2241.58590000	03:59:45
0.10465	1196.32850000	03:59:45
0.10465	143.33493000	03:59:45
0.10460	89.59637000	03:59:45
0.10408	89.58616000	03:57:53
0.10434	143.76068000	03:54:06
0.10428	89.78672000	03:54:06
0.10425	89.89711000	03:52:23
0.10427	89.72068000	03:51:39
0.10437	99.72570000	03:50:09
0.10436	99.49670000	03:50:09
0.10435	143.74700000	03:50:09
0.10434	1916.81040000	03:50:09
0.10415	9.92768000	03:50:09
0.10415	144.02304000	03:49:37
0.10402	1922.70710000	03:49:16
0.10409	121.33692000	03:49:16
0.10417	143.99539000	03:49:16
0.10408	3576.32775000	03:49:15
0.10409	96.04765000	03:49:15
0.10413	0.00017000	03:49:15
0.10413	1440.46891000	03:49:15
0.10417	143.99539000	03:49:15
0.10393	20.57190000	03:48:58
0.10391	89.80720000	03:48:58
0.10393	103.18400000	03:48:58
0.10393	20.57198000	03:48:58
0.10391	89.75262000	03:48:58
0.10394	0.27507000	03:48:08
0.10379	144.52246000	03:47:13
0.10379	89.91265000	03:47:13
0.10378	1927.15359000	03:47:13
0.10373	90.13234000	03:44:45
0.10391	89.86853000	03:44:28
0.10394	89.70603000	03:43:19
0.10396	89.59713000	03:43:13
0.10407	89.91950000	03:43:00
0.10406	89.93201000	03:42:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.44%	Volume 769,581
Máx. 0.10587	Min. 0.09739
7 Dias
Variação +11.40%	Volume 7,254,817
Máx. 0.11574	Min. 0.08356
30 Dias
Variação +16.05%	Volume 24,557,541
Máx. 0.11608	Min. 0.07763