AVNT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09613	6450.90000000	13:32:42
0.09554	125.80000000	13:30:08
0.09564	126.00000000	13:28:04
0.09562	694.00000000	13:28:02
0.09565	126.00000000	13:27:29
0.09563	354.00000000	13:27:27
0.09564	126.00000000	13:27:25
0.09563	236.00000000	13:27:23
0.09562	800.00000000	13:27:04
0.09547	375.00000000	13:08:17
0.09556	1517.00000000	13:07:59
0.09555	127.00000000	13:07:57
0.09555	387.00000000	13:07:55
0.09555	826.00000000	13:07:54
0.09556	1532.00000000	13:07:51
0.09557	400.00000000	13:07:50
0.09556	1099.00000000	13:07:48
0.09553	787.00000000	13:07:40
0.09544	3206.20000000	13:01:23
0.09383	3271.80000000	10:38:46
0.09454	128.20000000	05:48:39
0.09418	127.30000000	05:48:38
0.09443	589.00000000	05:48:35
0.09443	307.00000000	05:48:28
0.09443	749.00000000	05:48:25
0.09350	128.40000000	01:24:56
0.09344	129.00000000	01:23:39
0.09370	128.10000000	00:20:46
0.09371	475.00000000	00:18:39
0.09371	129.00000000	00:18:35
0.09371	129.00000000	00:18:33
0.09371	487.00000000	00:18:31
0.09379	129.00000000	00:17:30
0.09379	385.00000000	00:17:28
0.09379	129.00000000	00:17:25
0.09379	615.00000000	00:17:17
0.09378	450.00000000	00:17:03
0.09376	912.00000000	00:16:52
0.09377	129.00000000	00:16:39
0.09377	661.00000000	00:16:37
0.09377	133.00000000	00:16:33
0.09377	129.00000000	00:16:27
0.09377	680.00000000	00:16:25
0.09377	129.00000000	00:16:21
0.09377	411.00000000	00:16:19
0.09377	129.00000000	00:16:17
0.09377	588.00000000	00:16:15
0.09377	129.00000000	00:16:12
0.09376	7.00000000	23:56:21
0.09363	128.20000000	22:53:55
0.09364	490.00000000	22:51:53
0.09364	764.00000000	22:51:46
0.09364	129.00000000	22:51:44
0.09364	375.00000000	22:51:42
0.09363	129.00000000	22:51:40
0.09364	821.00000000	22:51:38
0.09366	129.00000000	22:51:36
0.09366	618.00000000	22:51:34
0.09362	128.20000000	22:30:31
0.09338	690.00000000	22:28:07
0.09344	129.00000000	22:28:00
0.09344	635.00000000	22:27:58
0.09346	129.00000000	22:27:55
0.09344	590.00000000	22:27:54
0.09346	129.00000000	22:27:51
0.09346	553.00000000	22:27:50
0.09343	1356.00000000	22:27:47
0.09343	129.00000000	22:27:42
0.09343	938.00000000	22:27:40
0.09354	128.70000000	19:49:46
0.09329	128.50000000	19:49:45
0.09354	213.00000000	19:49:42
0.09355	794.00000000	19:49:40
0.09356	129.00000000	19:49:37
0.09356	259.00000000	19:49:35
0.09356	861.00000000	19:49:33
0.09356	129.00000000	19:49:29
0.09356	199.00000000	19:49:27
0.09356	665.00000000	19:49:26
0.09356	129.00000000	19:49:19
0.09354	214.00000000	19:49:17
0.09355	714.00000000	19:49:15
0.09354	129.00000000	19:49:12
0.09354	212.00000000	19:49:10
0.09354	705.00000000	19:49:08
0.09357	129.00000000	19:49:04
0.09358	219.00000000	19:49:02
0.09358	728.00000000	19:49:00
0.09358	129.00000000	19:48:54
0.09358	157.00000000	19:48:52
0.09357	524.00000000	19:48:50
0.09354	129.00000000	19:48:46
0.09354	225.00000000	19:48:45
0.09354	749.00000000	19:48:43
0.09355	6433.40000000	18:57:02
0.09438	34966.20000000	15:17:14
0.09443	38888.50000000	15:17:14
0.09444	16697.80000000	15:17:14
0.09452	5301.60000000	15:17:14
0.09427	127.30000000	15:10:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.35%	Volume 440,473
Máx. 0.09613	Min. 0.09329
7 Dias
Variação +3.59%	Volume 1,126,128
Máx. 0.10258	Min. 0.09105
30 Dias
Variação -14.65%	Volume 4,518,539
Máx. 0.11802	Min. 0.08699