AVNT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11602	88.90000000	20:22:28
0.11318	48.60000000	19:13:40
0.11457	712.40000000	19:00:02
0.11249	88.90000000	18:09:08
0.11227	90.30000000	16:56:33
0.11228	48.60000000	16:56:32
0.11262	206.90000000	16:56:32
0.11257	258.30000000	16:56:32
0.11100	217.80000000	15:55:13
0.11106	301.00000000	15:54:43
0.11095	407.80000000	15:53:45
0.11082	546.60000000	15:53:01
0.11098	466.20000000	15:52:27
0.11086	353.30000000	15:52:18
0.11086	1040.80000000	15:52:17
0.11084	90.30000000	15:52:14
0.11083	453.40000000	15:52:14
0.11083	1573.00000000	15:52:13
0.11081	179.80000000	15:52:11
0.11080	420.80000000	15:52:10
0.11083	1572.30000000	15:52:08
0.11084	34573.70000000	15:52:08
0.11092	268.60000000	15:52:08
0.11097	335.60000000	15:52:08
0.11101	418.70000000	15:52:08
0.11184	6411.70000000	15:52:08
0.11069	90.40000000	15:51:35
0.11072	182.00000000	15:51:34
0.11209	9686.80000000	15:15:45
0.11345	655.60000000	15:09:22
0.11347	441.40000000	15:09:22
0.11347	101.40000000	15:09:22
0.11350	819.10000000	15:09:22
0.11351	591.90000000	15:09:22
0.11220	89.40000000	14:21:51
0.11196	89.40000000	14:18:51
0.11390	174.80000000	14:03:49
0.11389	26157.30000000	14:03:49
0.11644	4111.30000000	13:01:25
0.11642	888.70000000	13:01:25
0.11497	10.00000000	12:40:23
0.11497	0.10000000	12:40:22
0.11619	10.10000000	12:40:16
0.11397	87.80000000	12:12:25
0.11504	5737.50000000	10:01:21
0.11504	546.40000000	10:00:42
0.11504	1366.00000000	10:00:42
0.11504	819.60000000	10:00:42
0.11504	273.20000000	10:00:42
0.11503	87.00000000	10:00:41
0.11504	282.00000000	10:00:41
0.11503	161.00000000	10:00:36
0.11504	291.10000000	10:00:36
0.11504	963.60000000	10:00:24
0.11504	1903.50000000	10:00:24
0.11276	80.50000000	09:19:12
0.11276	80.50000000	09:18:41
0.11276	80.50000000	09:18:12
0.11276	80.50000000	09:17:42
0.11220	80.50000000	09:17:12
0.11220	80.50000000	09:16:42
0.11220	80.50000000	09:16:12
0.11242	80.50000000	09:15:42
0.11320	80.50000000	09:15:12
0.11320	80.50000000	09:14:42
0.11320	80.50000000	09:14:11
0.11320	80.50000000	09:13:42
0.11320	80.50000000	09:13:12
0.11320	80.50000000	09:12:41
0.11320	80.50000000	09:12:12
0.11320	80.50000000	09:11:42
0.11320	80.50000000	09:11:12
0.11320	80.50000000	09:10:42
0.11320	80.50000000	09:10:12
0.11320	80.50000000	09:09:41
0.11320	80.50000000	09:09:12
0.11298	80.50000000	09:08:42
0.11298	80.50000000	09:08:12
0.11298	80.50000000	09:07:42
0.11298	80.50000000	09:07:12
0.11298	80.50000000	09:06:42
0.11298	80.50000000	09:06:12
0.11298	80.50000000	09:05:42
0.11298	80.50000000	09:05:12
0.11298	80.50000000	09:04:42
0.11298	80.50000000	09:04:12
0.11298	80.50000000	09:03:42
0.11374	80.50000000	09:03:11
0.11375	59.80000000	09:02:42
0.11374	20.70000000	09:02:42
0.11375	80.50000000	09:02:11
0.11375	80.50000000	09:01:42
0.11374	80.50000000	09:01:12
0.11466	155.90000000	09:01:01
0.11466	161.00000000	09:01:01
0.11374	80.50000000	09:00:42
0.11374	80.50000000	09:00:12
0.11374	80.50000000	08:59:42
0.11374	80.50000000	08:59:12
0.11374	80.50000000	08:58:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 208,613
Máx. 0.11644	Min. 0.11069
7 Dias
Variação -2.72%	Volume 510,520
Máx. 0.11976	Min. 0.10318
30 Dias
Variação +5.35%	Volume 3,111,354
Máx. 0.14431	Min. 0.10318