AVNT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06823	1468.00000000	21:14:47
0.07136	20061.20000000	20:45:47
0.07122	389.30000000	20:40:58
0.07192	170.10000000	20:04:50
0.07189	3399.60000000	20:04:50
0.07256	3569.70000000	18:57:06
0.07244	8062.20000000	18:55:26
0.07234	1723.30000000	18:48:23
0.07234	1483.00000000	18:48:23
0.07306	349.40000000	17:18:08
0.07264	220.30000000	17:11:41
0.07319	13753.50000000	16:42:53
0.07319	3735.40000000	16:42:53
0.07287	9745.40000000	16:39:31
0.07286	1635.80000000	16:37:35
0.07287	15029.60000000	16:37:35
0.07286	6780.00000000	16:32:00
0.07286	4259.70000000	16:32:00
0.07344	0.80000000	15:30:55
0.07454	16156.60000000	14:39:36
0.07411	6000.00000000	14:26:29
0.07744	1000.00000000	11:18:35
0.08073	5773.60000000	02:47:10
0.08073	830.70000000	02:47:10
0.08050	417.90000000	02:42:13
0.08054	7932.70000000	02:42:13
0.08006	864.70000000	02:30:00
0.08259	864.70000000	00:50:33
0.08262	304.20000000	00:50:33
0.08187	1766.10000000	23:42:21
0.08187	4368.90000000	23:42:21
0.08303	13008.50000000	20:30:52
0.08347	4404.40000000	20:20:33
0.08348	4719.80000000	20:20:27
0.08348	623.80000000	20:20:18
0.08348	3260.50000000	20:20:18
0.08301	125.40000000	20:00:04
0.08081	864.70000000	18:00:09
0.08032	1326.40000000	17:24:48
0.08136	1307.20000000	14:56:14
0.08264	864.70000000	13:39:15
0.08264	5270.30000000	13:39:15
0.08072	6314.90000000	11:47:50
0.08026	864.70000000	10:52:44
0.08029	5450.20000000	10:52:44
0.08079	1737.80000000	08:55:08
0.08079	4553.30000000	08:55:08
0.08056	6291.10000000	07:58:51
0.07945	864.70000000	02:53:36
0.07945	864.70000000	02:53:36
0.08055	167.30000000	02:31:16
0.08055	39.10000000	02:31:16
0.08055	96.40000000	02:31:11
0.08141	368.00000000	19:53:42
0.08156	368.00000000	19:52:37
0.08073	55.30000000	13:55:43
0.08043	59.70000000	13:04:49
0.08118	7.80000000	10:48:29
0.08148	141.40000000	10:24:06
0.08134	141.40000000	10:24:06
0.08134	141.40000000	10:24:05
0.08134	153.90000000	10:24:05
0.08134	365.60000000	10:24:01
0.08125	856.90000000	10:23:42
0.08128	7.80000000	09:50:48
0.08104	141.90000000	08:56:53
0.08104	864.70000000	08:56:53
0.08399	1667.20000000	20:44:20
0.08376	864.70000000	18:54:35
0.08408	864.70000000	18:31:55
0.08363	59.70000000	18:22:57
0.08347	62.20000000	17:36:04
0.08301	580.40000000	16:26:29
0.08339	12136.90000000	16:02:13
0.08297	175.10000000	15:53:22
0.08297	11961.80000000	15:53:22
0.08296	864.70000000	15:52:30
0.08200	864.70000000	15:11:39
0.08110	864.70000000	11:56:47
0.08108	4570.70000000	11:56:47
0.08102	6939.70000000	11:56:47
0.08071	175.10000000	10:00:42
0.08077	864.70000000	06:13:30
0.08081	11510.40000000	06:13:30
0.08132	2454.90000000	02:00:12
0.08132	1729.40000000	02:00:12
0.08141	26419.20000000	02:00:12
0.08155	15.80000000	01:30:26
0.08131	5569.00000000	00:09:49
0.08133	864.70000000	00:09:19
0.08130	4704.30000000	00:09:19
0.08136	864.70000000	00:08:49
0.08136	4704.30000000	00:08:49
0.08137	2454.90000000	00:08:19
0.08136	3114.10000000	00:08:19
0.08155	2450.50000000	00:07:52
0.08155	1729.40000000	00:07:52
0.08155	26476.10000000	00:07:52
0.08139	5569.00000000	00:07:49
0.08142	5569.00000000	00:07:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.66%	Volume 142,116
Máx. 0.08262	Min. 0.06823
7 Dias
Variação -20.90%	Volume 961,480
Máx. 0.08698	Min. 0.06823
30 Dias
Variação -46.55%	Volume 3,508,507
Máx. 0.12765	Min. 0.06823