AVNT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10431	145.00000000	03:40:43
0.10343	145.00000000	03:32:04
0.10357	1015.00000000	03:32:04
0.10280	9544.00000000	02:20:56
0.10106	500.80000000	02:16:33
0.10170	157.80000000	00:14:38
0.10180	981.50000000	00:14:33
0.10181	981.70000000	00:14:28
0.10175	982.00000000	00:14:23
0.10169	948.70000000	00:13:42
0.10217	410.90000000	00:13:32
0.10197	429.90000000	00:13:29
0.10199	9323.90000000	00:13:05
0.10206	273.30000000	00:13:05
0.10203	490.60000000	00:12:59
0.10190	1474.90000000	00:12:49
0.10202	923.60000000	00:12:49
0.10176	613.20000000	00:12:27
0.10176	501.50000000	00:12:22
0.10179	969.30000000	00:12:15
0.10166	1025.70000000	00:12:05
0.10157	536.50000000	00:11:42
0.10150	394.70000000	00:10:52
0.10149	794.30000000	00:10:50
0.10149	406.30000000	00:10:40
0.10148	1637.50000000	00:09:50
0.10151	9194.60000000	00:09:36
0.10164	1024.00000000	00:09:36
0.10161	1925.30000000	00:09:28
0.10114	9043.20000000	00:08:45
0.10109	983.20000000	00:08:43
0.10109	988.80000000	00:08:38
0.10121	428.00000000	00:08:30
0.10134	486.50000000	00:07:49
0.10094	1246.70000000	00:07:04
0.10090	1330.70000000	00:07:02
0.10092	506.90000000	00:06:27
0.10093	1389.00000000	00:06:18
0.10092	954.80000000	00:05:55
0.10093	568.40000000	00:05:32
0.10094	1311.60000000	00:05:17
0.10094	869.60000000	00:05:05
0.10093	572.70000000	00:04:42
0.10098	575.00000000	00:04:37
0.10089	989.00000000	00:04:30
0.10096	699.20000000	00:04:28
0.10089	989.00000000	00:04:26
0.10099	537.70000000	00:04:15
0.10111	497.10000000	00:03:53
0.10113	799.10000000	00:03:46
0.10117	576.20000000	00:03:39
0.10111	568.50000000	00:02:56
0.10113	954.60000000	00:02:48
0.10117	477.10000000	00:02:27
0.10112	317.90000000	00:02:04
0.10110	422.50000000	00:02:01
0.10114	4307.90000000	00:01:57
0.10090	989.00000000	00:00:31
0.10073	989.60000000	23:58:12
0.10053	470.00000000	23:03:41
0.10161	11564.80000000	22:29:28
0.10184	981.40000000	22:13:14
0.10148	975.70000000	21:44:14
0.10117	51.40000000	20:15:08
0.10165	14455.00000000	19:24:46
0.10163	11571.30000000	19:24:46
0.10165	18008.60000000	19:24:46
0.10221	51.40000000	19:00:09
0.10257	10779.60000000	18:52:30
0.10275	8772.00000000	18:52:30
0.10328	11183.00000000	18:04:44
0.10336	8243.20000000	18:04:44
0.10335	19666.60000000	17:49:02
0.10267	973.90000000	17:37:43
0.10549	2347.60000000	16:43:52
0.10557	10527.70000000	16:42:49
0.10391	1851.30000000	16:24:28
0.10391	535.50000000	16:24:27
0.10403	11035.70000000	16:23:05
0.10350	9729.40000000	15:42:42
0.10274	11790.30000000	15:16:56
0.10261	12103.60000000	15:07:11
0.10232	198.30000000	15:06:28
0.10221	4896.80000000	15:05:18
0.10225	4895.00000000	15:03:27
0.10182	23906.40000000	15:02:25
0.10158	2441.20000000	15:01:32
0.10108	2442.70000000	14:48:20
0.10222	2424.60000000	14:37:31
0.10222	1902.90000000	14:34:47
0.10226	1697.60000000	14:34:46
0.10231	2417.70000000	14:34:45
0.10230	4217.50000000	14:29:40
0.10214	4900.50000000	14:02:12
0.10231	4892.00000000	14:01:34
0.10206	12461.30000000	13:47:44
0.10095	4959.70000000	13:45:47
0.10104	4955.10000000	13:45:04
0.10128	32583.10000000	13:42:58
0.10125	15544.50000000	13:42:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.49%	Volume 836,112
Máx. 0.10557	Min. 0.09800
7 Dias
Variação +10.89%	Volume 6,683,329
Máx. 0.11436	Min. 0.08399
30 Dias
Variação +15.37%	Volume 13,603,883
Máx. 0.11436	Min. 0.07785