AVNT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12598	1587.00000000	17:49:17
0.12570	4460.90000000	17:47:04
0.12572	712.00000000	17:47:04
0.12572	549.00000000	17:47:02
0.12572	549.00000000	17:47:01
0.12572	91.50000000	17:47:00
0.12579	200.80000000	17:46:57
0.12583	91.40000000	17:46:55
0.12583	91.40000000	17:46:54
0.12583	91.40000000	17:46:54
0.12583	115.10000000	17:46:54
0.12583	164.40000000	17:46:53
0.12583	235.00000000	17:46:53
0.12583	335.70000000	17:46:53
0.12583	479.60000000	17:46:53
0.12583	643.50000000	17:46:53
0.12583	629.00000000	17:46:52
0.12583	512.90000000	17:46:48
0.12583	121.40000000	17:46:48
0.12583	229.50000000	17:46:47
0.12583	689.00000000	17:46:46
0.12583	689.00000000	17:46:46
0.12583	91.40000000	17:46:45
0.12583	91.40000000	17:46:45
0.12583	91.40000000	17:46:44
0.12583	113.90000000	17:46:43
0.12583	111.10000000	17:46:39
0.12590	651.30000000	17:46:37
0.12590	651.30000000	17:46:37
0.12590	651.30000000	17:46:36
0.12590	651.30000000	17:46:36
0.12590	91.40000000	17:46:35
0.12590	91.40000000	17:46:35
0.12590	91.40000000	17:46:35
0.12590	91.40000000	17:46:34
0.12590	91.40000000	17:46:34
0.12590	91.40000000	17:46:34
0.12590	155.90000000	17:46:34
0.12590	91.40000000	17:46:33
0.12590	116.60000000	17:46:33
0.12590	91.40000000	17:46:33
0.12590	117.50000000	17:46:33
0.12585	1589.00000000	17:46:33
0.12585	622.60000000	17:46:33
0.12585	1589.00000000	17:46:33
0.12583	661.10000000	17:46:32
0.12583	783.20000000	17:46:31
0.12583	783.20000000	17:46:30
0.12583	609.30000000	17:46:30
0.12583	609.30000000	17:46:30
0.12585	609.20000000	17:46:30
0.12585	609.20000000	17:46:29
0.12585	424.90000000	17:46:28
0.12585	424.90000000	17:46:27
0.12585	91.40000000	17:46:27
0.12585	91.40000000	17:46:24
0.12585	91.40000000	17:46:23
0.12585	91.40000000	17:46:23
0.12585	91.40000000	17:46:22
0.12585	91.40000000	17:46:20
0.12585	91.40000000	17:46:20
0.12585	91.40000000	17:46:20
0.12585	91.40000000	17:46:16
0.12585	91.40000000	17:46:15
0.12585	91.40000000	17:46:15
0.12585	91.40000000	17:46:14
0.12585	107.20000000	17:46:13
0.12585	153.10000000	17:46:13
0.12585	188.90000000	17:46:13
0.12585	134.50000000	17:46:13
0.12585	192.20000000	17:46:12
0.12585	216.10000000	17:46:12
0.12585	204.50000000	17:46:11
0.12585	276.50000000	17:46:10
0.12585	276.50000000	17:46:08
0.12585	133.00000000	17:46:07
0.12585	91.40000000	17:46:07
0.12585	91.40000000	17:46:06
0.12585	91.40000000	17:46:06
0.12585	91.40000000	17:46:05
0.12585	91.40000000	17:46:05
0.12585	545.60000000	17:46:03
0.12585	545.60000000	17:46:02
0.12585	545.60000000	17:46:02
0.12577	116.80000000	17:45:59
0.12577	91.50000000	17:45:59
0.12577	91.50000000	17:45:58
0.12577	91.50000000	17:45:58
0.12577	91.50000000	17:45:58
0.12577	91.50000000	17:45:58
0.12577	91.50000000	17:45:58
0.12577	111.10000000	17:45:57
0.12577	158.50000000	17:45:57
0.12577	179.80000000	17:45:56
0.12577	91.50000000	17:45:56
0.12577	473.80000000	17:45:51
0.12577	473.80000000	17:45:50
0.12589	1034.50000000	17:42:31
0.12589	1562.00000000	17:42:31
0.12589	1562.00000000	17:42:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.27%	Volume 332,136
Máx. 0.12899	Min. 0.12543
7 Dias
Variação -1.15%	Volume 834,755
Máx. 0.13627	Min. 0.11870
30 Dias
Variação +19.02%	Volume 7,154,105
Máx. 0.13740	Min. 0.09245