AVNT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07985	7601.80000000	00:15:57
0.08020	375.00000000	23:49:36
0.08041	266.00000000	23:37:50
0.08047	137.90000000	15:51:20
0.07972	137.90000000	15:43:54
0.07962	729.00000000	15:27:57
0.07963	5000.00000000	15:27:55
0.07962	1757.00000000	15:27:53
0.08086	97.00000000	12:42:11
0.08081	47.00000000	12:42:09
0.08047	1602.00000000	12:30:42
0.08046	5000.00000000	12:30:40
0.08045	5000.00000000	12:30:38
0.08065	373.00000000	11:16:49
0.08028	151.00000000	10:22:08
0.08030	134.80000000	10:17:07
0.08027	1001.00000000	10:13:53
0.08015	151.00000000	09:52:25
0.08063	373.00000000	09:18:13
0.08066	24491.30000000	09:01:27
0.08081	3799.00000000	08:57:02
0.07960	444.00000000	07:10:22
0.07948	1013.00000000	07:08:04
0.07991	333.00000000	06:52:23
0.08028	1111.00000000	05:14:21
0.07982	2338.70000000	02:02:09
0.07978	2949.00000000	02:01:54
0.07975	16959.10000000	02:01:42
0.07981	1.70000000	02:01:42
0.07961	133.00000000	02:01:22
0.07962	133.00000000	01:41:04
0.07922	887.50000000	01:17:49
0.07890	10415.70000000	01:01:01
0.07955	2320.30000000	00:01:48
0.07951	134.80000000	00:01:31
0.07982	138.10000000	22:49:44
0.07965	138.10000000	22:46:19
0.07980	6.40000000	22:46:19
0.08013	135.20000000	22:21:09
0.08000	135.20000000	22:19:28
0.08019	8.60000000	22:19:28
0.07990	137.90000000	22:06:13
0.07970	137.90000000	22:06:12
0.08001	138.00000000	22:05:18
0.07981	138.00000000	22:05:17
0.08009	580.30000000	22:01:14
0.08038	137.00000000	21:18:55
0.08016	137.00000000	21:18:53
0.08052	137.00000000	21:05:10
0.08032	137.00000000	21:05:08
0.08056	4147.70000000	21:01:14
0.08030	2222.00000000	20:41:17
0.08003	18830.10000000	20:01:07
0.08070	1111.00000000	19:18:03
0.08083	3333.00000000	19:17:46
0.08086	11913.00000000	19:01:33
0.08067	11988.10000000	18:01:39
0.08087	4115.00000000	17:47:47
0.08072	11999.70000000	16:01:26
0.08042	11984.70000000	15:01:15
0.08042	295.80000000	14:14:17
0.08042	420.20000000	14:14:17
0.08000	12496.50000000	13:54:28
0.07886	887.50000000	13:17:45
0.07798	939.90000000	12:22:38
0.07785	5550.00000000	12:06:47
0.07927	2993.20000000	07:15:37
0.08026	754.70000000	06:47:26
0.08026	754.70000000	06:47:26
0.08094	7012.80000000	06:01:34
0.08085	17219.80000000	06:01:24
0.08047	24166.50000000	05:01:24
0.08083	2993.20000000	04:37:12
0.08089	1819.30000000	03:01:45
0.08088	5130.80000000	03:01:35
0.08087	17216.40000000	03:01:25
0.08069	772.60000000	02:20:14
0.08057	5390.50000000	02:18:54
0.08057	6193.40000000	02:18:51
0.08057	239.90000000	02:18:21
0.08057	286.70000000	02:18:21
0.08057	716.00000000	02:18:14
0.08058	142.80000000	02:12:21
0.08058	142.80000000	02:12:20
0.08058	142.80000000	02:12:18
0.08058	142.80000000	02:12:15
0.08058	142.80000000	02:12:14
0.08058	169.60000000	02:12:14
0.08058	242.30000000	02:12:14
0.08058	142.80000000	02:12:14
0.08058	142.80000000	02:12:14
0.08058	142.80000000	02:12:13
0.08058	259.30000000	02:12:13
0.08058	245.90000000	02:12:13
0.08061	23888.20000000	02:01:24
0.08124	939.90000000	00:22:27
0.08153	7152.00000000	00:01:48
0.08153	16735.90000000	00:01:38
0.08157	0.30000000	00:01:38
0.08163	23824.00000000	23:01:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 94,943
Máx. 0.08086	Min. 0.07890
7 Dias
Variação -5.94%	Volume 870,846
Máx. 0.08498	Min. 0.07785
30 Dias
Variação -16.25%	Volume 3,148,908
Máx. 0.10258	Min. 0.07785