AVNT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13481	971.20000000	21:02:33
0.13335	232.00000000	20:57:01
0.13301	958.00000000	20:55:13
0.13472	232.00000000	20:47:17
0.13556	232.00000000	20:37:01
0.13564	232.00000000	20:19:03
0.13610	116.70000000	20:02:36
0.13610	854.50000000	20:02:19
0.13492	232.00000000	18:37:03
0.13497	232.00000000	18:27:01
0.13483	232.00000000	18:19:06
0.13463	232.00000000	17:23:02
0.13434	232.00000000	17:13:03
0.13479	232.00000000	17:05:02
0.13573	554.70000000	17:02:32
0.13438	232.00000000	16:37:00
0.13404	232.00000000	16:27:03
0.13597	232.00000000	16:09:10
0.13690	232.00000000	15:59:02
0.13644	232.00000000	15:41:03
0.13713	232.00000000	15:23:02
0.13762	232.00000000	14:55:02
0.13717	232.00000000	14:17:06
0.13704	232.00000000	14:07:07
0.13697	432.30000000	14:06:18
0.13722	232.00000000	13:49:16
0.13535	232.00000000	12:45:10
0.13560	232.00000000	12:35:00
0.13549	232.00000000	12:07:06
0.13553	232.00000000	11:57:04
0.13639	232.00000000	11:29:04
0.13668	232.00000000	11:21:03
0.13652	232.00000000	11:11:00
0.13546	367.40000000	10:03:36
0.13494	232.00000000	10:01:02
0.13527	232.00000000	09:53:02
0.13457	232.00000000	09:43:05
0.13505	232.00000000	09:33:02
0.13469	232.00000000	09:25:04
0.13519	232.00000000	09:15:03
0.13538	232.00000000	09:05:06
0.13546	232.00000000	08:57:02
0.13564	232.00000000	08:47:05
0.13519	232.00000000	08:39:03
0.13513	232.00000000	08:29:02
0.13526	232.00000000	08:19:08
0.13508	232.00000000	08:11:02
0.13568	232.00000000	08:01:02
0.13611	232.00000000	07:51:03
0.13577	232.00000000	07:43:04
0.13594	232.00000000	07:23:09
0.13560	232.00000000	07:15:06
0.13529	232.00000000	07:05:07
0.13516	367.40000000	07:04:52
0.13516	4634.50000000	07:02:51
0.13541	2278.30000000	07:02:39
0.13541	3268.70000000	07:02:39
0.13543	5880.70000000	07:02:38
0.13566	232.00000000	06:55:06
0.13541	4098.20000000	06:49:28
0.13542	3215.30000000	06:49:28
0.13585	232.00000000	06:47:03
0.13590	9025.00000000	06:45:39
0.13554	7079.00000000	06:45:24
0.13567	4478.80000000	06:45:08
0.13603	9416.40000000	06:44:32
0.13610	10.60000000	06:44:32
0.13591	6270.90000000	06:43:29
0.13595	1363.90000000	06:43:29
0.13595	409.00000000	06:40:08
0.13629	9432.40000000	06:40:05
0.13650	7.60000000	06:40:05
0.13620	7233.00000000	06:38:14
0.13611	73.50000000	06:38:14
0.13620	8056.10000000	06:38:14
0.13619	6011.20000000	06:38:14
0.13630	7316.50000000	06:38:09
0.13618	84.40000000	06:37:42
0.13707	112.30000000	06:37:42
0.13762	21.40000000	06:37:42
0.13748	25818.60000000	06:37:42
0.13636	130.90000000	06:37:42
0.13617	3013.50000000	06:37:42
0.13748	112.30000000	06:37:42
0.13748	1459.40000000	06:37:42
0.13748	1459.40000000	06:37:42
0.13748	112.30000000	06:37:41
0.13748	112.30000000	06:37:41
0.13748	151.80000000	06:37:41
0.13748	112.30000000	06:37:41
0.13748	112.20000000	06:37:41
0.13748	277.80000000	06:37:40
0.13748	150.90000000	06:37:40
0.13748	112.30000000	06:37:40
0.13748	432.20000000	06:37:40
0.13748	2643.50000000	06:37:40
0.13748	3844.50000000	06:37:40
0.13748	126.20000000	06:37:40
0.13748	131.00000000	06:37:39
0.13748	168.40000000	06:37:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.06%	Volume 479,657
Máx. 0.13762	Min. 0.12832
7 Dias
Variação -7.95%	Volume 4,387,821
Máx. 0.15639	Min. 0.12780
30 Dias
Variação -6.02%	Volume 9,987,722
Máx. 0.16923	Min. 0.12780