AVNT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1010	701.10000000	14:49:43
0.1010	632.80000000	14:48:38
0.1012	2029.70000000	14:47:36
0.1011	632.80000000	14:47:27
0.1011	700.50000000	14:47:24
0.1012	699.00000000	14:45:57
0.1013	66.20000000	14:45:50
0.1012	632.80000000	14:45:50
0.1014	632.80000000	14:44:04
0.1013	633.00000000	14:43:54
0.1015	816.90000000	14:42:46
0.1016	839.30000000	14:42:38
0.1017	1476.70000000	14:42:31
0.1018	632.80000000	14:40:39
0.1020	1133.70000000	14:39:18
0.1020	304.00000000	14:39:18
0.1022	179.20000000	14:37:11
0.1022	304.00000000	14:37:02
0.1022	304.00000000	14:36:00
0.1024	154.40000000	14:33:17
0.1025	479.20000000	14:33:17
0.1025	457.60000000	14:33:17
0.1020	409.40000000	14:30:53
0.1019	508.00000000	14:30:33
0.1020	71.40000000	14:30:06
0.1020	936.80000000	14:30:06
0.1023	98.60000000	14:28:55
0.1021	690.60000000	14:27:10
0.1019	751.00000000	14:25:43
0.1019	304.00000000	14:24:33
0.1017	690.90000000	14:23:55
0.1016	364.10000000	14:23:49
0.1016	829.80000000	14:23:48
0.1016	302.30000000	14:23:48
0.1017	3781.90000000	14:23:48
0.1020	280.90000000	14:23:45
0.1019	352.40000000	14:23:45
0.1019	584.40000000	14:23:45
0.1023	272.90000000	14:23:39
0.1024	223.30000000	14:23:11
0.1025	306.40000000	14:23:11
0.1025	630.40000000	14:23:10
0.1021	304.00000000	14:15:11
0.1021	304.00000000	14:15:11
0.1021	304.00000000	14:15:11
0.1021	304.00000000	14:15:11
0.1021	304.00000000	14:15:11
0.1021	304.00000000	14:15:11
0.1023	95.20000000	14:14:46
0.1023	195.60000000	14:14:45
0.1023	304.00000000	14:13:54
0.1021	304.00000000	14:13:33
0.1020	70.40000000	14:13:33
0.1021	936.80000000	14:13:33
0.1021	666.10000000	14:13:32
0.1021	279.10000000	14:13:32
0.1019	211.70000000	14:12:20
0.1019	421.10000000	14:12:20
0.1019	572.50000000	14:12:20
0.1019	316.90000000	14:11:13
0.1020	632.80000000	14:11:13
0.1018	631.80000000	14:10:58
0.1015	304.00000000	14:09:12
0.1015	304.00000000	14:07:32
0.1013	630.50000000	14:04:01
0.1018	204.80000000	14:03:04
0.1019	304.00000000	14:03:01
0.1019	304.00000000	14:02:59
0.1019	1716.50000000	14:02:58
0.1019	681.40000000	14:02:54
0.1020	304.00000000	14:02:54
0.1021	632.80000000	14:02:09
0.1023	632.80000000	14:01:25
0.1022	304.00000000	14:01:06
0.1022	631.80000000	13:59:39
0.1020	304.00000000	13:58:26
0.1019	632.80000000	13:56:35
0.1017	304.00000000	13:55:35
0.1021	632.80000000	13:55:07
0.1021	633.00000000	13:55:06
0.1015	0.20000000	13:53:43
0.1014	632.80000000	13:53:43
0.1015	304.00000000	13:53:33
0.1015	5307.40000000	13:53:33
0.1022	632.80000000	13:51:04
0.1023	155.70000000	13:51:01
0.1023	148.30000000	13:50:58
0.1024	304.00000000	13:50:56
0.1024	304.00000000	13:49:20
0.1023	304.00000000	13:49:06
0.1022	51.10000000	13:49:05
0.1023	632.80000000	13:49:05
0.1022	683.80000000	13:49:02
0.1021	304.00000000	13:47:51
0.1021	304.00000000	13:47:51
0.1020	304.00000000	13:47:43
0.1020	304.00000000	13:47:17
0.1021	304.00000000	13:47:16
0.1021	106.10000000	13:47:14
0.1021	197.90000000	13:47:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 1,085,922
Máx. 0.1033	Min. 0.0974
7 Dias
Variação +0.30%	Volume 11,952,571
Máx. 0.1160	Min. 0.0836
30 Dias
Variação +12.98%	Volume 32,079,099
Máx. 0.1160	Min. 0.0777