AVNT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0807	383.60000000	11:26:09
0.0807	784.60000000	11:23:19
0.0807	307.30000000	11:19:38
0.0806	310.50000000	11:15:47
0.0807	586.00000000	11:11:03
0.0806	75.50000000	11:08:45
0.0806	3244.00000000	11:08:41
0.0806	3244.00000000	11:08:41
0.0806	784.60000000	11:08:41
0.0806	273.60000000	11:06:36
0.0806	16.40000000	10:58:26
0.0806	384.10000000	10:58:26
0.0806	384.10000000	10:58:26
0.0806	472.20000000	10:58:26
0.0805	1177.10000000	10:58:26
0.0807	1157.80000000	10:52:22
0.0807	1034.80000000	10:52:22
0.0806	2641.60000000	10:52:19
0.0806	253.20000000	10:52:19
0.0805	3157.00000000	10:46:59
0.0805	784.60000000	10:46:58
0.0804	2958.00000000	10:46:15
0.0802	735.20000000	10:45:14
0.0802	735.30000000	10:45:14
0.0801	3146.50000000	10:45:01
0.0800	781.50000000	10:27:19
0.0801	784.60000000	10:25:18
0.0802	100.00000000	10:20:44
0.0802	0.40000000	10:17:21
0.0801	784.60000000	10:17:21
0.0803	25.20000000	10:02:43
0.0802	784.60000000	10:02:43
0.0803	718.10000000	10:00:14
0.0803	281.90000000	09:54:46
0.0803	784.60000000	09:51:44
0.0803	784.60000000	09:51:44
0.0804	784.30000000	09:51:05
0.0804	774.40000000	09:51:05
0.0803	4.60000000	09:51:05
0.0803	780.00000000	09:51:05
0.0803	1094.00000000	09:51:04
0.0803	720.70000000	09:51:04
0.0804	565.10000000	09:46:52
0.0805	784.60000000	09:44:06
0.0809	720.10000000	09:10:10
0.0808	1363.90000000	09:00:08
0.0809	2309.80000000	09:00:07
0.0808	309.00000000	09:00:07
0.0808	1391.60000000	09:00:07
0.0806	718.70000000	08:58:15
0.0806	241.20000000	08:45:15
0.0806	784.60000000	08:41:11
0.0806	718.70000000	08:36:09
0.0807	784.60000000	08:28:56
0.0807	172.60000000	08:28:55
0.0807	784.60000000	08:28:55
0.0806	204.30000000	08:28:03
0.0805	731.60000000	08:24:37
0.0805	731.60000000	08:24:34
0.0804	724.20000000	08:06:09
0.0805	289.90000000	08:01:48
0.0802	784.60000000	07:48:26
0.0802	1212.30000000	07:48:25
0.0802	784.60000000	07:44:02
0.0800	119.90000000	07:38:44
0.0800	3877.60000000	07:35:53
0.0798	784.60000000	07:33:48
0.0798	4161.80000000	07:33:48
0.0798	784.60000000	07:33:48
0.0798	5980.70000000	07:33:48
0.0799	784.60000000	07:33:35
0.0798	784.60000000	07:33:35
0.0797	712.80000000	07:32:31
0.0797	4161.80000000	07:32:25
0.0796	784.60000000	07:30:53
0.0793	1565.00000000	07:24:50
0.0795	67.80000000	07:21:15
0.0795	716.80000000	07:21:15
0.0795	716.80000000	07:15:08
0.0795	5.80000000	07:15:08
0.0795	389.40000000	07:15:08
0.0795	389.40000000	07:15:08
0.0794	256.40000000	07:11:07
0.0796	784.60000000	07:06:54
0.0796	6161.80000000	07:05:53
0.0797	714.90000000	07:01:48
0.0800	0.70000000	06:51:20
0.0799	784.60000000	06:51:20
0.0799	784.60000000	06:51:20
0.0800	548.30000000	06:46:00
0.0801	65.70000000	06:40:05
0.0801	718.90000000	06:40:05
0.0804	784.60000000	06:31:32
0.0804	784.60000000	06:31:15
0.0804	20718.70000000	06:30:46
0.0805	114.40000000	06:21:08
0.0805	1133.70000000	06:19:31
0.0804	784.60000000	06:12:06
0.0805	114.40000000	06:06:26
0.0804	135.00000000	06:05:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.41%	Volume 602,098
Máx. 0.0811	Min. 0.0777
7 Dias
Variação -5.94%	Volume 3,731,730
Máx. 0.0859	Min. 0.0777
30 Dias
Variação -19.30%	Volume 21,442,650
Máx. 0.1034	Min. 0.0777