AVNT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0989	293.50000000	16:22:24
0.0993	299.00000000	16:07:20
0.0993	299.00000000	16:07:18
0.0993	580.10000000	16:06:48
0.0993	580.00000000	16:06:48
0.0993	619.70000000	16:05:25
0.0992	618.30000000	16:04:04
0.0991	299.00000000	16:02:46
0.0991	299.00000000	16:02:38
0.0990	619.80000000	16:01:12
0.0989	299.00000000	15:57:50
0.0989	299.00000000	15:55:54
0.0989	299.00000000	15:48:19
0.0989	299.00000000	15:46:29
0.0989	0.30000000	15:43:55
0.0990	620.10000000	15:43:55
0.0988	620.10000000	15:39:01
0.0987	620.10000000	15:37:14
0.0987	297.80000000	15:37:14
0.0989	200.00000000	15:37:14
0.0990	1837.00000000	15:37:14
0.0991	68.30000000	15:37:12
0.0992	611.80000000	15:36:24
0.0992	60.70000000	15:34:59
0.0992	512.50000000	15:34:52
0.0992	107.60000000	15:34:52
0.0991	620.10000000	15:33:07
0.0992	620.10000000	15:30:06
0.0993	1680.20000000	15:29:55
0.0994	620.10000000	15:29:55
0.0994	0.30000000	15:28:52
0.0993	620.10000000	15:28:52
0.0997	299.00000000	15:27:35
0.0997	299.00000000	15:25:57
0.0997	60.40000000	15:24:27
0.0997	620.10000000	15:24:27
0.0995	620.10000000	15:22:26
0.0995	299.00000000	15:21:26
0.0995	299.00000000	15:18:56
0.0997	299.00000000	15:14:18
0.0997	299.00000000	15:14:18
0.0998	2680.50000000	15:11:53
0.0999	620.10000000	15:11:53
0.1005	620.10000000	15:04:55
0.1007	1895.10000000	15:02:50
0.1004	818.50000000	14:58:03
0.1006	280.10000000	14:58:03
0.1006	1157.30000000	14:58:03
0.1007	515.10000000	14:57:39
0.1009	299.00000000	14:54:26
0.1009	299.00000000	14:46:06
0.1007	984.00000000	14:44:07
0.1008	620.10000000	14:43:41
0.1008	790.80000000	14:42:56
0.1006	620.10000000	14:40:11
0.1006	620.10000000	14:40:04
0.1006	620.10000000	14:33:30
0.1007	620.10000000	14:26:43
0.1007	620.10000000	14:17:50
0.1008	620.10000000	14:15:51
0.1008	59.80000000	14:15:50
0.1008	159.70000000	14:15:43
0.1008	340.50000000	14:15:41
0.1006	367.50000000	14:12:38
0.1006	1952.40000000	14:11:06
0.1006	874.50000000	14:09:09
0.1001	74.20000000	14:00:20
0.1002	620.10000000	14:00:20
0.1001	20.60000000	14:00:20
0.1002	620.10000000	14:00:20
0.1001	299.00000000	13:59:11
0.1001	299.00000000	13:57:03
0.1000	211.00000000	13:52:44
0.1000	409.10000000	13:52:44
0.0999	60.20000000	13:52:44
0.0996	619.70000000	13:48:47
0.0996	619.70000000	13:47:44
0.0996	576.10000000	13:47:01
0.0995	299.00000000	13:45:36
0.0995	1240.70000000	13:45:35
0.0995	766.00000000	13:45:13
0.0994	60.50000000	13:45:13
0.0993	299.00000000	13:41:45
0.0991	299.00000000	13:34:22
0.0991	60.50000000	13:33:41
0.0991	620.10000000	13:33:40
0.0991	620.10000000	13:33:37
0.0989	145.60000000	13:31:49
0.0989	764.10000000	13:31:40
0.0991	299.00000000	13:26:49
0.0991	299.00000000	13:26:49
0.0991	299.00000000	13:26:03
0.0992	299.00000000	13:25:31
0.0994	299.00000000	13:24:00
0.0996	59.70000000	13:18:28
0.0996	239.30000000	13:18:28
0.0995	519.80000000	13:10:22
0.0996	101.00000000	13:10:22
0.0996	60.20000000	13:09:32
0.0996	575.20000000	13:09:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.94%	Volume 278,033
Máx. 0.1026	Min. 0.0987
7 Dias
Variação -7.66%	Volume 7,636,839
Máx. 0.1230	Min. 0.0960
30 Dias
Variação -8.51%	Volume 35,895,254
Máx. 0.1230	Min. 0.0836