AVNT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1145	111.80000000	08:21:42
0.1144	747.50000000	08:18:22
0.1144	1735.00000000	08:16:58
0.1145	1673.60000000	08:13:40
0.1144	1240.70000000	08:12:17
0.1145	759.30000000	08:12:17
0.1144	250.00000000	08:11:29
0.1143	756.80000000	08:10:31
0.1144	759.30000000	08:10:31
0.1145	1661.20000000	08:10:31
0.1146	759.30000000	08:10:31
0.1147	1037.70000000	08:06:05
0.1148	934.30000000	08:06:05
0.1148	97.10000000	08:03:56
0.1147	97.40000000	07:52:10
0.1145	1788.10000000	07:47:48
0.1145	759.30000000	07:40:24
0.1145	759.30000000	07:40:24
0.1145	97.60000000	07:40:23
0.1145	759.30000000	07:39:45
0.1146	1727.20000000	07:39:23
0.1148	174.10000000	07:36:30
0.1148	384.40000000	07:36:30
0.1151	384.40000000	07:36:10
0.1149	174.50000000	07:34:44
0.1149	307.70000000	07:34:44
0.1149	1668.40000000	07:34:40
0.1148	307.70000000	07:34:16
0.1149	576.40000000	07:34:16
0.1149	182.90000000	07:34:16
0.1145	759.30000000	07:33:10
0.1145	930.20000000	07:32:54
0.1144	851.70000000	07:32:33
0.1144	984.40000000	07:30:52
0.1144	694.70000000	07:28:09
0.1144	823.90000000	07:26:56
0.1145	1637.80000000	07:24:49
0.1145	1657.40000000	07:23:42
0.1145	88.10000000	07:23:42
0.1145	382.60000000	07:21:03
0.1145	1920.90000000	07:21:03
0.1144	376.70000000	07:20:56
0.1144	884.70000000	07:20:55
0.1145	1553.30000000	07:18:14
0.1145	254.10000000	07:16:56
0.1145	505.20000000	07:16:56
0.1145	93.90000000	07:14:42
0.1145	759.30000000	07:13:38
0.1145	1486.30000000	07:13:38
0.1145	759.30000000	07:13:38
0.1145	104.60000000	07:12:28
0.1144	104.80000000	07:10:48
0.1144	759.30000000	07:10:33
0.1144	759.30000000	07:10:32
0.1144	705.80000000	07:10:32
0.1144	940.20000000	07:10:08
0.1148	58.70000000	07:07:07
0.1146	223.90000000	07:04:11
0.1147	759.30000000	07:01:50
0.1147	1514.80000000	07:01:50
0.1146	956.80000000	07:00:42
0.1144	4291.20000000	06:59:00
0.1145	1032.70000000	06:59:00
0.1145	1079.50000000	06:58:37
0.1145	87.10000000	06:58:37
0.1145	1333.40000000	06:58:37
0.1145	301.50000000	06:57:43
0.1146	174.40000000	06:56:33
0.1147	759.30000000	06:53:46
0.1145	1522.90000000	06:51:05
0.1146	759.30000000	06:49:59
0.1145	107.20000000	06:48:00
0.1146	100.30000000	06:40:31
0.1146	182.90000000	06:40:31
0.1146	87.00000000	06:40:31
0.1146	217.50000000	06:40:31
0.1146	217.50000000	06:40:31
0.1144	375.50000000	06:40:31
0.1145	55.20000000	06:38:06
0.1145	107.10000000	06:18:44
0.1148	759.30000000	06:17:28
0.1149	237.20000000	06:17:15
0.1149	522.10000000	06:17:15
0.1148	513.80000000	06:16:17
0.1147	914.70000000	06:14:59
0.1147	759.30000000	06:14:59
0.1144	45.90000000	06:14:52
0.1143	1691.80000000	06:14:42
0.1146	1042.60000000	06:14:38
0.1150	106.70000000	06:12:32
0.1151	174.20000000	06:10:13
0.1150	86.70000000	06:09:07
0.1151	174.20000000	06:04:31
0.1153	759.30000000	05:59:15
0.1156	187.00000000	05:58:01
0.1160	153.90000000	05:57:21
0.1160	459.90000000	05:57:20
0.1160	180.10000000	05:57:20
0.1161	431.60000000	05:57:20
0.1161	86.80000000	05:57:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.85%	Volume 957,397
Máx. 0.1168	Min. 0.1078
7 Dias
Variação -2.05%	Volume 3,045,363
Máx. 0.1197	Min. 0.1020
30 Dias
Variação +4.38%	Volume 19,717,802
Máx. 0.1437	Min. 0.1020