AVNT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0930	745.60000000	02:39:31
0.0930	1071.30000000	02:31:11
0.0932	745.60000000	02:18:01
0.0934	961.30000000	02:11:05
0.0934	634.10000000	02:11:05
0.0934	262.00000000	02:10:51
0.0932	634.10000000	02:02:11
0.0932	322.00000000	02:02:11
0.0932	322.00000000	02:02:11
0.0932	322.00000000	02:02:11
0.0933	322.00000000	02:01:01
0.0933	322.40000000	02:01:01
0.0933	322.40000000	02:01:01
0.0935	745.60000000	01:52:37
0.0935	599.40000000	01:52:37
0.0935	362.00000000	01:52:37
0.0937	160.20000000	01:42:09
0.0935	745.60000000	01:16:34
0.0935	78.00000000	01:15:27
0.0935	223.00000000	01:15:27
0.0935	322.00000000	01:15:27
0.0935	242.00000000	01:15:27
0.0933	745.60000000	01:13:42
0.0934	0.40000000	01:11:21
0.0933	745.60000000	01:11:21
0.0934	639.10000000	01:07:17
0.0935	320.80000000	01:04:47
0.0934	320.80000000	01:04:47
0.0934	321.20000000	01:04:47
0.0936	321.00000000	00:58:54
0.0935	321.00000000	00:58:54
0.0935	641.00000000	00:58:54
0.0935	321.00000000	00:58:54
0.0935	745.60000000	00:56:56
0.0934	67.90000000	00:56:42
0.0934	642.30000000	00:53:33
0.0936	535.90000000	00:46:50
0.0937	321.00000000	00:45:40
0.0937	320.00000000	00:36:36
0.0936	320.00000000	00:36:36
0.0937	658.30000000	00:32:14
0.0937	321.00000000	00:31:07
0.0937	320.00000000	00:31:07
0.0936	321.00000000	00:31:07
0.0936	665.90000000	00:31:07
0.0935	636.60000000	00:31:00
0.0936	639.70000000	00:22:52
0.0937	20.80000000	00:21:44
0.0937	362.40000000	00:21:44
0.0937	362.40000000	00:21:44
0.0937	362.40000000	00:17:46
0.0937	362.40000000	00:17:46
0.0937	20.80000000	00:17:46
0.0937	362.40000000	00:17:46
0.0937	362.40000000	00:17:46
0.0937	623.40000000	23:57:39
0.0938	320.00000000	23:52:17
0.0938	320.00000000	23:52:17
0.0938	319.80000000	23:52:17
0.0937	330.30000000	23:44:51
0.0937	320.00000000	23:35:33
0.0937	60.00000000	23:35:33
0.0937	320.00000000	23:35:33
0.0937	259.70000000	23:35:33
0.0937	745.60000000	23:29:44
0.0937	745.60000000	23:29:42
0.0937	106.20000000	23:26:16
0.0937	745.60000000	23:25:30
0.0937	745.60000000	23:25:30
0.0936	1634.60000000	23:24:01
0.0936	722.30000000	23:20:03
0.0938	535.90000000	23:15:06
0.0939	320.00000000	23:12:01
0.0938	745.60000000	23:10:39
0.0938	1445.60000000	23:10:39
0.0939	425.60000000	23:08:35
0.0939	320.00000000	23:08:35
0.0938	320.00000000	23:05:33
0.0938	320.00000000	23:05:33
0.0938	320.00000000	23:05:33
0.0936	478.70000000	23:04:50
0.0936	321.00000000	23:04:50
0.0936	321.40000000	23:04:50
0.0936	320.80000000	23:04:50
0.0938	5409.20000000	22:59:40
0.0937	1596.70000000	22:59:40
0.0937	3099.50000000	22:59:39
0.0937	749.60000000	22:59:39
0.0939	320.40000000	22:57:36
0.0940	320.00000000	22:50:52
0.0940	320.20000000	22:50:52
0.0940	320.00000000	22:50:52
0.0939	1394.80000000	22:50:52
0.0939	572.50000000	22:47:29
0.0940	319.70000000	22:45:05
0.0939	320.20000000	22:39:26
0.0941	1053.60000000	22:35:05
0.0941	317.80000000	22:35:05
0.0941	318.80000000	22:35:05
0.0941	319.40000000	22:35:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 644,896
Máx. 0.0952	Min. 0.0920
7 Dias
Variação -0.11%	Volume 6,352,229
Máx. 0.1034	Min. 0.0913
30 Dias
Variação -17.26%	Volume 66,033,490
Máx. 0.1187	Min. 0.0867