AVNT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1139	87.80000000	14:13:49
0.1142	41.60000000	14:12:46
0.1141	671.60000000	14:12:46
0.1141	87.70000000	14:12:46
0.1141	1806.10000000	14:12:46
0.1142	192.30000000	14:12:37
0.1142	241.00000000	14:12:29
0.1142	150.70000000	14:12:29
0.1142	174.80000000	14:12:29
0.1142	55.70000000	14:12:07
0.1145	68.70000000	14:10:20
0.1147	655.40000000	14:04:10
0.1151	500.00000000	14:00:55
0.1150	63.10000000	14:00:37
0.1150	155.40000000	13:53:37
0.1150	157.60000000	13:34:51
0.1147	126.70000000	13:33:56
0.1147	963.30000000	13:33:56
0.1147	174.20000000	13:33:48
0.1148	1013.70000000	13:33:31
0.1150	3132.80000000	13:31:06
0.1149	6434.10000000	13:27:41
0.1148	759.30000000	13:27:41
0.1149	12.70000000	13:26:42
0.1149	112.90000000	13:26:42
0.1149	112.90000000	13:26:42
0.1149	520.80000000	13:26:42
0.1150	759.30000000	13:26:42
0.1150	759.30000000	13:26:42
0.1150	804.70000000	13:26:42
0.1150	1812.60000000	13:26:42
0.1152	491.30000000	13:26:42
0.1153	5149.00000000	13:26:42
0.1156	1846.40000000	13:26:42
0.1157	835.60000000	13:26:42
0.1157	520.80000000	13:26:13
0.1159	3197.20000000	13:23:08
0.1162	520.80000000	13:15:54
0.1158	1829.20000000	13:15:54
0.1158	271.80000000	13:15:54
0.1158	86.10000000	13:15:54
0.1157	52.90000000	13:15:54
0.1159	626.40000000	13:11:17
0.1158	1020.00000000	13:10:48
0.1157	45.40000000	13:10:01
0.1160	178.60000000	13:08:49
0.1159	756.60000000	13:08:49
0.1160	756.60000000	13:08:28
0.1164	261.40000000	13:08:18
0.1164	271.30000000	13:08:18
0.1164	1916.20000000	13:08:18
0.1165	1025.80000000	13:05:29
0.1163	59.00000000	13:03:50
0.1162	404.00000000	12:58:07
0.1166	102.70000000	12:56:21
0.1168	278.50000000	12:56:21
0.1168	546.50000000	12:56:21
0.1167	268.10000000	12:56:21
0.1167	129.30000000	12:56:16
0.1165	65.90000000	12:56:08
0.1164	45.10000000	12:54:24
0.1164	234.10000000	12:54:04
0.1163	377.70000000	12:53:45
0.1161	3774.50000000	12:53:43
0.1161	676.70000000	12:53:43
0.1160	82.60000000	12:53:43
0.1159	759.30000000	12:51:20
0.1160	759.30000000	12:48:45
0.1160	82.80000000	12:48:45
0.1160	141.20000000	12:46:12
0.1159	83.00000000	12:46:12
0.1162	246.00000000	12:43:56
0.1160	83.20000000	12:43:51
0.1159	83.40000000	12:42:16
0.1160	487.90000000	12:40:12
0.1158	4307.50000000	12:40:12
0.1157	1966.00000000	12:40:12
0.1158	1724.80000000	12:39:20
0.1158	654.90000000	12:39:19
0.1160	104.40000000	12:37:51
0.1157	759.30000000	12:36:09
0.1154	867.30000000	12:34:56
0.1155	173.00000000	12:34:56
0.1155	27.20000000	12:33:55
0.1155	86.30000000	12:33:55
0.1153	759.30000000	12:33:01
0.1152	257.20000000	12:31:12
0.1152	502.10000000	12:31:12
0.1151	27.20000000	12:31:12
0.1151	86.60000000	12:31:12
0.1150	686.80000000	12:30:50
0.1145	68.80000000	12:13:44
0.1144	755.60000000	12:12:53
0.1145	3330.00000000	12:12:52
0.1140	122.10000000	12:09:32
0.1137	53.30000000	12:08:08
0.1136	1204.00000000	12:06:55
0.1136	135.60000000	12:06:05
0.1137	135.90000000	12:05:00
0.1136	306.80000000	12:04:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.11%	Volume 1,021,936
Máx. 0.1168	Min. 0.1078
7 Dias
Variação -2.57%	Volume 3,232,652
Máx. 0.1197	Min. 0.1020
30 Dias
Variação +3.83%	Volume 19,905,092
Máx. 0.1437	Min. 0.1020