AVNT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0782	3031.70000000	08:45:17
0.0781	187.50000000	08:41:28
0.0784	392.30000000	08:26:16
0.0782	108.10000000	08:14:05
0.0782	370.30000000	07:57:17
0.0782	4.50000000	07:57:17
0.0782	752.50000000	07:57:17
0.0782	752.50000000	07:57:17
0.0782	756.00000000	07:57:17
0.0782	753.50000000	07:57:17
0.0783	2254.30000000	07:57:17
0.0782	4850.50000000	07:57:17
0.0782	3874.30000000	07:55:16
0.0782	1327.50000000	07:31:04
0.0782	4202.20000000	07:31:04
0.0781	1200.30000000	07:28:13
0.0781	128.00000000	07:26:12
0.0781	1480.90000000	07:26:07
0.0778	1484.10000000	07:23:14
0.0778	643.80000000	07:20:03
0.0786	318.00000000	07:15:28
0.0787	3725.00000000	07:11:02
0.0787	1275.00000000	07:11:02
0.0786	1303.10000000	07:10:57
0.0786	2592.40000000	07:08:43
0.0788	494.30000000	07:04:20
0.0787	4216.80000000	07:03:21
0.0787	99.80000000	06:57:01
0.0792	100.10000000	06:35:41
0.0793	5547.70000000	06:32:16
0.0794	1180.70000000	06:31:43
0.0796	538.80000000	06:21:31
0.0796	538.80000000	06:21:31
0.0796	125.30000000	06:21:31
0.0796	538.80000000	06:21:31
0.0796	538.80000000	06:21:31
0.0796	538.80000000	06:21:31
0.0796	538.80000000	06:21:31
0.0795	1456.70000000	06:16:05
0.0797	200.00000000	06:11:09
0.0796	93.90000000	06:10:24
0.0798	200.00000000	05:56:07
0.0797	200.00000000	05:51:24
0.0796	1042.70000000	05:48:41
0.0796	1042.70000000	05:48:41
0.0799	31.80000000	05:48:41
0.0799	168.20000000	05:48:41
0.0797	1283.40000000	05:44:26
0.0797	389.40000000	05:40:43
0.0797	5070.20000000	05:35:55
0.0797	856.80000000	05:35:55
0.0802	134.60000000	05:31:25
0.0802	200.00000000	05:31:23
0.0800	312.50000000	05:28:48
0.0801	749.00000000	05:28:36
0.0801	749.00000000	05:28:36
0.0803	1435.80000000	05:28:35
0.0806	65.80000000	05:28:24
0.0805	99.90000000	05:28:24
0.0805	1263.90000000	05:28:24
0.0805	3198.70000000	05:28:24
0.0807	200.00000000	05:28:24
0.0809	1158.80000000	05:28:13
0.0808	674.50000000	05:17:58
0.0808	1094.40000000	05:17:57
0.0807	200.00000000	05:10:44
0.0806	3490.30000000	04:40:19
0.0806	1283.00000000	04:37:35
0.0804	124.40000000	04:33:34
0.0807	1131.90000000	04:26:16
0.0807	200.00000000	04:26:16
0.0806	1268.00000000	04:22:27
0.0806	3510.10000000	04:22:27
0.0806	4003.50000000	04:19:13
0.0804	66.10000000	04:14:59
0.0806	94.80000000	04:11:13
0.0806	95.00000000	04:04:22
0.0809	1158.80000000	04:00:02
0.0812	3645.50000000	03:50:28
0.0812	1354.50000000	03:50:28
0.0811	94.80000000	03:50:21
0.0808	87.20000000	03:46:52
0.0807	1252.30000000	03:40:03
0.0808	65.80000000	03:39:13
0.0808	432.20000000	03:37:39
0.0808	505.90000000	03:36:53
0.0811	81.80000000	03:36:37
0.0807	1072.20000000	03:35:56
0.0804	66.10000000	03:34:15
0.0803	60.00000000	03:32:54
0.0802	1168.90000000	03:32:54
0.0806	2981.40000000	03:31:53
0.0807	289.90000000	03:31:41
0.0808	123.90000000	03:31:31
0.0812	2590.90000000	03:29:21
0.0811	1409.30000000	03:22:02
0.0811	3896.00000000	03:22:02
0.0811	94.40000000	03:20:17
0.0807	200.00000000	03:17:36
0.0809	275.10000000	03:15:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.98%	Volume 589,655
Máx. 0.0839	Min. 0.0778
7 Dias
Variação -8.96%	Volume 3,893,314
Máx. 0.0869	Min. 0.0773
30 Dias
Variação -38.52%	Volume 16,700,386
Máx. 0.1279	Min. 0.0773