AVNT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08131	167.00000000	23:10:43
0.08131	257.00000000	23:10:43
0.08131	90.00000000	23:10:43
0.08131	616.00000000	23:10:43
0.08131	616.00000000	23:10:40
0.08130	500.00000000	23:10:40
0.08133	215.00000000	23:10:21
0.08133	215.00000000	23:10:21
0.08133	231.00000000	23:10:20
0.08133	432.00000000	23:10:20
0.08133	20.00000000	23:10:19
0.08133	616.00000000	23:10:19
0.08133	124.00000000	23:10:19
0.08135	466.00000000	23:10:19
0.08130	222.00000000	23:10:12
0.08130	278.00000000	23:10:12
0.08130	451.00000000	23:10:05
0.08130	165.00000000	23:10:05
0.08130	616.00000000	23:10:05
0.08130	616.00000000	23:10:05
0.08130	15.00000000	23:10:02
0.08130	485.00000000	23:10:02
0.08130	131.00000000	23:10:02
0.08130	616.00000000	23:10:02
0.08130	586.00000000	23:10:01
0.08130	196.00000000	23:10:00
0.08130	616.00000000	23:10:00
0.08130	616.00000000	23:10:00
0.08128	500.00000000	23:09:41
0.08127	765.00000000	23:09:41
0.08127	586.00000000	23:09:41
0.08125	176.00000000	23:09:31
0.08125	162.00000000	23:09:31
0.08125	162.00000000	23:09:31
0.08128	1418.00000000	23:09:19
0.08127	62.00000000	23:09:19
0.08127	438.00000000	23:09:19
0.08129	90.00000000	23:09:11
0.08129	349.00000000	23:09:11
0.08129	439.00000000	23:09:11
0.08129	122.00000000	23:09:09
0.08129	142.00000000	23:09:09
0.08129	91.00000000	23:09:09
0.08129	91.00000000	23:09:09
0.08129	1228.00000000	23:09:04
0.08279	1417.00000000	21:29:40
0.08266	546.00000000	21:24:36
0.08274	1446.00000000	21:12:05
0.08280	447.00000000	21:07:15
0.08272	152.00000000	21:07:15
0.08272	122.00000000	21:07:15
0.08380	383.00000000	20:53:24
0.08369	383.00000000	20:53:18
0.08382	1359.00000000	20:50:22
0.08358	369.00000000	20:48:45
0.08312	500.00000000	20:32:30
0.08308	399.00000000	20:29:06
0.08273	1261.00000000	19:40:34
0.08237	389.00000000	19:24:18
0.08160	429.00000000	18:59:33
0.08157	52.00000000	18:51:50
0.08161	70.00000000	18:51:45
0.08161	122.00000000	18:51:45
0.08161	122.00000000	18:51:44
0.08161	122.00000000	18:51:44
0.08130	500.00000000	18:34:37
0.08142	386.00000000	18:33:53
0.08135	386.00000000	18:33:41
0.08132	122.00000000	18:33:39
0.08130	622.00000000	18:33:39
0.08137	1768.00000000	18:31:12
0.08137	1346.00000000	18:31:12
0.08143	348.00000000	18:25:44
0.08134	342.00000000	18:24:50
0.08131	1285.00000000	18:24:50
0.08129	1294.00000000	18:24:50
0.08128	500.00000000	18:24:50
0.08127	500.00000000	18:24:50
0.08126	197.00000000	18:23:21
0.08138	612.00000000	18:19:23
0.08125	337.00000000	18:13:24
0.08125	1349.00000000	18:10:18
0.08121	1447.00000000	18:10:18
0.08098	317.00000000	18:05:57
0.08097	368.00000000	18:05:55
0.08125	281.00000000	18:01:17
0.08147	280.00000000	18:00:44
0.08139	1445.00000000	18:00:42
0.08137	1386.00000000	18:00:42
0.08127	280.00000000	18:00:29
0.08116	1.00000000	18:00:27
0.08116	279.00000000	18:00:21
0.08101	284.00000000	18:00:19
0.08093	284.00000000	18:00:13
0.08085	290.00000000	18:00:09
0.08084	500.00000000	18:00:09
0.08109	483.00000000	17:49:00
0.08109	261.00000000	17:49:00
0.08109	123.00000000	17:47:41
0.08104	495.00000000	17:47:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 1,008,188
Máx. 0.08382	Min. 0.07712
7 Dias
Variação -3.70%	Volume 7,453,338
Máx. 0.08777	Min. 0.07712
30 Dias
Variação -35.67%	Volume 62,231,093
Máx. 0.13312	Min. 0.07712