AVNT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11528	93.00000000	10:35:11
0.11534	59.00000000	10:35:00
0.11438	900.00000000	10:32:03
0.11438	126.00000000	10:32:03
0.11441	126.00000000	10:32:03
0.11442	126.00000000	10:32:03
0.11443	126.00000000	10:32:03
0.11446	126.00000000	10:32:03
0.11449	126.00000000	10:32:03
0.11476	1002.00000000	10:28:17
0.11551	906.00000000	10:06:23
0.11552	126.00000000	10:06:23
0.11553	343.00000000	10:06:18
0.11553	126.00000000	10:06:18
0.11556	126.00000000	10:06:18
0.11579	967.00000000	10:06:07
0.11578	300.00000000	10:06:07
0.11623	595.00000000	10:04:52
0.11572	488.00000000	10:04:11
0.11573	96.00000000	10:04:11
0.11645	46.00000000	10:04:01
0.11512	72.00000000	09:59:50
0.11511	128.00000000	09:59:50
0.11507	128.00000000	09:59:50
0.11503	128.00000000	09:59:50
0.11502	128.00000000	09:59:50
0.11488	41.00000000	09:57:15
0.11488	87.00000000	09:57:15
0.11474	128.00000000	09:57:01
0.11490	86.00000000	09:56:48
0.11493	128.00000000	09:56:48
0.11496	128.00000000	09:56:48
0.11499	128.00000000	09:56:48
0.11502	128.00000000	09:56:48
0.11474	41.00000000	09:56:31
0.11474	87.00000000	09:56:31
0.11466	87.00000000	09:56:28
0.11445	992.00000000	09:55:31
0.11463	956.00000000	09:55:09
0.11478	128.00000000	09:55:06
0.11477	128.00000000	09:55:06
0.11480	829.00000000	09:55:06
0.11458	1043.00000000	09:54:46
0.11458	730.00000000	09:54:45
0.11459	875.00000000	09:54:43
0.11460	872.00000000	09:54:42
0.11462	1043.00000000	09:54:41
0.11461	976.00000000	09:54:40
0.11460	1006.00000000	09:54:40
0.11463	128.00000000	09:54:40
0.11471	128.00000000	09:54:40
0.11468	128.00000000	09:54:40
0.11471	128.00000000	09:54:40
0.11471	128.00000000	09:54:40
0.11468	128.00000000	09:54:40
0.11469	128.00000000	09:54:40
0.11468	976.00000000	09:54:40
0.11466	2659.00000000	09:54:40
0.11450	87.00000000	09:54:26
0.11448	87.00000000	09:54:24
0.11446	129.00000000	09:54:21
0.11448	42.00000000	09:54:21
0.11448	87.00000000	09:54:18
0.11444	129.00000000	09:54:16
0.11446	87.00000000	09:54:13
0.11451	130.00000000	09:53:18
0.11457	2422.00000000	09:53:18
0.11437	62.00000000	09:53:18
0.11438	130.00000000	09:53:18
0.11441	130.00000000	09:53:18
0.11398	272.00000000	09:47:31
0.11395	513.00000000	09:47:31
0.11395	226.00000000	09:47:31
0.11349	1011.00000000	09:46:45
0.11346	795.00000000	09:46:45
0.11325	87.00000000	09:44:49
0.11315	131.00000000	09:44:23
0.11296	98.00000000	09:42:25
0.11299	60.00000000	09:42:01
0.11314	848.00000000	09:41:12
0.11328	79.00000000	09:40:52
0.11316	87.00000000	09:40:24
0.11304	131.00000000	09:37:30
0.11302	131.00000000	09:37:30
0.11308	2224.00000000	09:37:26
0.11308	1997.00000000	09:37:26
0.11294	131.00000000	09:37:26
0.11294	131.00000000	09:35:45
0.11301	967.00000000	09:35:30
0.11322	703.00000000	09:35:30
0.11322	132.00000000	09:35:30
0.11304	1005.00000000	09:35:30
0.11304	132.00000000	09:35:30
0.11302	132.00000000	09:35:30
0.11300	132.00000000	09:35:30
0.11298	132.00000000	09:35:30
0.11296	132.00000000	09:35:30
0.11294	132.00000000	09:35:30
0.11278	953.00000000	09:31:47
0.11330	95.00000000	09:30:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.48%	Volume 1,375,222
Máx. 0.11799	Min. 0.10746
7 Dias
Variação -1.13%	Volume 5,378,975
Máx. 0.11957	Min. 0.10212
30 Dias
Variação +5.34%	Volume 10,541,993
Máx. 0.14299	Min. 0.10212