AVNT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10086	200.00000000	05:09:45
0.10086	564.00000000	05:09:45
0.10067	1046.00000000	05:08:14
0.10067	901.00000000	05:07:53
0.10097	20.00000000	04:59:08
0.10095	20.00000000	04:58:41
0.10095	20.00000000	04:58:40
0.10086	20.00000000	04:58:34
0.10086	20.00000000	04:58:33
0.10137	1011.00000000	04:18:04
0.10137	210.00000000	04:18:04
0.10166	611.00000000	04:18:04
0.10166	210.00000000	04:18:04
0.10184	210.00000000	04:16:43
0.10160	208.00000000	04:15:36
0.10197	876.00000000	04:02:41
0.10164	1070.00000000	03:48:10
0.10164	1013.00000000	03:47:19
0.10154	854.00000000	03:46:20
0.10135	125.00000000	03:46:03
0.10130	210.00000000	03:43:00
0.10152	825.00000000	03:42:29
0.10153	1159.00000000	03:41:11
0.10151	1068.00000000	03:40:26
0.10151	1076.00000000	03:40:16
0.10144	213.00000000	03:36:01
0.10152	150.00000000	03:36:01
0.10130	214.00000000	03:34:11
0.10160	972.00000000	03:33:04
0.10151	938.00000000	03:32:44
0.10150	967.00000000	03:32:19
0.10128	834.00000000	03:32:02
0.10150	1103.00000000	03:30:49
0.10150	1063.00000000	03:30:36
0.10127	1065.00000000	03:30:33
0.10141	457.00000000	03:30:00
0.10105	10606.00000000	03:29:26
0.10105	1674.00000000	03:29:26
0.10105	527.00000000	03:29:26
0.10105	20.00000000	03:29:25
0.10105	900.00000000	03:29:25
0.10105	1674.00000000	03:29:25
0.10105	20.00000000	03:29:25
0.10105	1710.00000000	03:29:25
0.10105	2790.00000000	03:29:25
0.10105	20.00000000	03:29:25
0.10105	20.00000000	03:29:24
0.10105	20.00000000	03:29:24
0.10105	279.00000000	03:29:24
0.10105	656.00000000	03:29:23
0.10105	656.00000000	03:29:23
0.10105	656.00000000	03:29:23
0.10105	558.00000000	03:29:23
0.10145	917.00000000	03:25:09
0.10155	791.00000000	03:19:01
0.10144	1029.00000000	03:17:45
0.10102	911.00000000	03:17:19
0.10113	1123.00000000	03:16:55
0.10105	1035.00000000	03:14:47
0.10115	906.00000000	03:10:05
0.10105	1069.00000000	03:09:53
0.10093	1097.00000000	03:08:59
0.10115	1017.00000000	03:08:37
0.10115	1149.00000000	03:07:17
0.10160	925.00000000	03:00:14
0.10170	933.00000000	02:59:58
0.10170	1125.00000000	02:59:48
0.10169	994.00000000	02:59:15
0.10180	965.00000000	02:58:45
0.10161	795.00000000	02:58:13
0.10161	610.00000000	02:51:12
0.10161	240.00000000	02:51:12
0.10171	960.00000000	02:44:14
0.10161	788.00000000	02:43:59
0.10151	1007.00000000	02:42:56
0.10151	1010.00000000	02:42:46
0.10141	1137.00000000	02:42:16
0.10141	945.00000000	02:41:41
0.10141	787.00000000	02:41:16
0.10140	1089.00000000	02:40:58
0.10131	1123.00000000	02:40:36
0.10131	1147.00000000	02:40:21
0.10131	881.00000000	02:39:41
0.10121	845.00000000	02:38:28
0.10131	905.00000000	02:38:13
0.10121	973.00000000	02:37:58
0.10121	968.00000000	02:37:46
0.10131	1044.00000000	02:37:30
0.10111	895.00000000	02:35:45
0.10111	1030.00000000	02:34:47
0.10080	1097.00000000	02:34:42
0.10111	1051.00000000	02:30:19
0.10131	1040.00000000	02:29:29
0.10131	1174.00000000	02:29:16
0.10131	1146.00000000	02:28:46
0.10140	555.00000000	02:28:42
0.10140	260.00000000	02:28:42
0.10150	8000.00000000	02:28:15
0.10191	1101.00000000	02:27:25
0.10190	1011.00000000	02:27:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.98%	Volume 582,047
Máx. 0.10875	Min. 0.10021
7 Dias
Variação -9.79%	Volume 2,830,966
Máx. 0.11768	Min. 0.10021
30 Dias
Variação -33.15%	Volume 9,844,185
Máx. 0.16112	Min. 0.09780