AVNT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12796	600.00000000	07:53:40
0.12806	599.00000000	07:53:40
0.12800	46.00000000	07:42:39
0.12836	722.00000000	07:25:34
0.12916	595.00000000	05:50:45
0.12943	668.00000000	05:15:27
0.12923	391.00000000	04:55:02
0.12923	391.00000000	04:55:02
0.12967	732.00000000	04:51:01
0.12967	40.00000000	04:51:01
0.12954	655.00000000	04:49:55
0.12945	175.00000000	04:47:04
0.12945	175.00000000	04:47:04
0.12946	238.00000000	04:46:02
0.12946	238.00000000	04:46:02
0.12948	617.00000000	04:45:40
0.12946	437.00000000	04:36:02
0.12946	155.00000000	04:35:49
0.12929	592.00000000	04:29:13
0.12941	592.00000000	04:23:02
0.12910	593.00000000	03:57:47
0.12836	54.00000000	03:21:37
0.12836	466.00000000	03:21:37
0.12836	77.00000000	03:21:37
0.12791	599.00000000	02:44:23
0.12728	604.00000000	02:29:21
0.12714	604.00000000	02:29:21
0.12818	600.00000000	23:58:37
0.12806	600.00000000	23:58:37
0.12829	861.00000000	23:44:09
0.12745	603.00000000	23:13:49
0.12730	604.00000000	23:13:49
0.12729	776.00000000	23:13:49
0.12777	732.00000000	22:02:09
0.12779	67.00000000	22:02:01
0.12779	63.00000000	22:02:01
0.12781	95.00000000	22:01:47
0.12782	102.00000000	22:01:45
0.12782	112.00000000	22:01:45
0.12782	112.00000000	22:01:45
0.12833	806.00000000	22:00:01
0.12735	432.00000000	21:13:29
0.12630	432.00000000	21:06:13
0.12720	602.00000000	20:12:56
0.12697	605.00000000	19:16:11
0.12701	118.00000000	19:04:24
0.12774	137.00000000	17:53:47
0.12766	148.00000000	17:00:29
0.12768	117.00000000	16:59:11
0.12766	44.00000000	16:58:49
0.12763	44.00000000	16:58:49
0.12761	156.00000000	16:57:50
0.12756	500.00000000	16:55:51
0.12769	417.00000000	16:29:30
0.12771	105.00000000	16:29:30
0.12809	223.00000000	15:32:15
0.12809	299.00000000	15:32:15
0.12738	372.00000000	15:12:08
0.12700	124.00000000	13:44:30
0.12700	401.00000000	13:44:30
0.12700	78.00000000	13:44:29
0.12546	775.00000000	13:26:28
0.12536	613.00000000	13:26:28
0.12529	212.00000000	13:10:38
0.12455	617.00000000	12:45:43
0.12538	611.00000000	11:16:06
0.12541	831.00000000	11:16:06
0.12520	614.00000000	10:30:24
0.12524	1960.00000000	10:10:41
0.12522	744.00000000	10:10:41
0.12435	1085.00000000	09:16:01
0.12451	128.00000000	09:16:01
0.12464	47.00000000	09:03:24
0.12500	48.00000000	08:44:05
0.12574	609.00000000	08:01:40
0.12580	358.00000000	07:56:09
0.12585	805.00000000	07:52:48
0.12588	31.00000000	07:50:16
0.12588	79.00000000	07:49:16
0.12588	106.00000000	07:48:29
0.12588	249.00000000	07:48:28
0.12588	143.00000000	07:48:28
0.12600	47.00000000	07:40:58
0.12694	231.00000000	07:09:18
0.12694	434.00000000	07:09:18
0.12764	600.00000000	07:04:29
0.12699	42.00000000	06:51:07
0.12699	91.00000000	06:51:07
0.12699	42.00000000	06:51:06
0.12699	78.00000000	06:51:06
0.12708	603.00000000	06:49:34
0.12681	873.00000000	06:47:21
0.12628	78.00000000	06:33:36
0.12741	143.00000000	05:09:49
0.12743	143.00000000	05:09:49
0.12732	119.00000000	05:08:24
0.12683	69.00000000	04:38:10
0.12683	69.00000000	04:38:10
0.12689	101.00000000	04:34:48
0.12704	154.00000000	04:33:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.65%	Volume 33,230
Máx. 0.12967	Min. 0.12435
7 Dias
Variação -0.53%	Volume 931,497
Máx. 0.13700	Min. 0.11913
30 Dias
Variação +21.09%	Volume 4,686,104
Máx. 0.13700	Min. 0.09123