AVNT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09317	1128.00000000	01:44:51
0.09341	165.00000000	01:32:00
0.09345	1070.00000000	01:31:57
0.09343	428.00000000	01:31:15
0.09343	100.00000000	01:31:03
0.09343	100.00000000	01:31:03
0.09343	100.00000000	01:31:02
0.09343	100.00000000	01:31:02
0.09343	100.00000000	01:31:01
0.09343	100.00000000	01:31:01
0.09343	100.00000000	01:31:00
0.09343	83.00000000	01:31:00
0.09343	100.00000000	01:30:51
0.09343	100.00000000	01:30:51
0.09343	100.00000000	01:30:50
0.09343	100.00000000	01:30:50
0.09343	100.00000000	01:30:49
0.09343	100.00000000	01:30:49
0.09343	100.00000000	01:30:49
0.09343	100.00000000	01:30:48
0.09343	100.00000000	01:30:48
0.09333	945.00000000	01:27:55
0.09333	1130.00000000	01:27:54
0.09336	1267.00000000	01:27:52
0.09340	1059.00000000	01:27:50
0.09342	931.00000000	01:27:49
0.09335	100.00000000	01:26:26
0.09335	321.00000000	01:26:26
0.09335	100.00000000	01:26:25
0.09335	321.00000000	01:26:25
0.09335	100.00000000	01:26:25
0.09326	100.00000000	01:26:11
0.09326	100.00000000	01:26:11
0.09326	107.00000000	01:26:11
0.09326	100.00000000	01:26:11
0.09326	321.00000000	01:26:10
0.09326	100.00000000	01:26:10
0.09326	321.00000000	01:26:10
0.09324	127.00000000	01:26:00
0.09322	200.00000000	01:24:55
0.09322	100.00000000	01:24:00
0.09325	871.00000000	01:23:40
0.09326	57.00000000	01:23:39
0.09326	214.00000000	01:23:31
0.09326	100.00000000	01:23:30
0.09326	100.00000000	01:23:30
0.09326	321.00000000	01:23:30
0.09326	100.00000000	01:23:30
0.09316	100.00000000	01:23:03
0.09316	100.00000000	01:23:03
0.09316	100.00000000	01:23:02
0.09316	100.00000000	01:23:02
0.09316	100.00000000	01:23:01
0.09316	100.00000000	01:22:46
0.09316	214.00000000	01:22:46
0.09316	100.00000000	01:22:45
0.09316	107.00000000	01:22:45
0.09314	100.00000000	01:22:10
0.09314	100.00000000	01:22:10
0.09314	70.00000000	01:22:00
0.09314	126.00000000	01:22:00
0.09314	149.00000000	01:22:00
0.09314	100.00000000	01:21:08
0.09314	100.00000000	01:21:07
0.09314	100.00000000	01:21:07
0.09314	100.00000000	01:21:06
0.09314	100.00000000	01:21:06
0.09314	82.00000000	01:21:00
0.09314	74.00000000	01:21:00
0.09310	70.00000000	01:20:00
0.09309	95.00000000	01:19:00
0.09304	72.00000000	01:16:00
0.09291	1181.00000000	01:14:08
0.09290	1257.00000000	01:14:07
0.09290	1039.00000000	01:14:06
0.09289	1198.00000000	01:14:05
0.09287	1254.00000000	01:14:03
0.09286	999.00000000	01:14:02
0.09284	979.00000000	01:14:00
0.09325	32.00000000	01:14:00
0.09283	665.00000000	01:14:00
0.09283	314.00000000	01:14:00
0.09287	1250.00000000	01:13:34
0.09285	997.00000000	01:13:33
0.09285	1277.00000000	01:13:32
0.09282	1076.00000000	01:13:19
0.09280	1197.00000000	01:13:18
0.09308	100.00000000	01:11:21
0.09317	100.00000000	01:01:05
0.09317	100.00000000	01:01:05
0.09318	100.00000000	01:00:55
0.09345	1268.00000000	00:34:17
0.09341	927.00000000	00:34:15
0.09339	920.00000000	00:34:14
0.09330	168.00000000	00:33:00
0.09330	184.00000000	00:33:00
0.09330	118.00000000	00:33:00
0.09330	78.00000000	00:33:00
0.09329	994.00000000	00:32:09
0.09327	986.00000000	00:31:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 1,597,907
Máx. 0.09537	Min. 0.08926
7 Dias
Variação +0.34%	Volume 156,235,941
Máx. 0.10296	Min. 0.08921
30 Dias
Variação -17.06%	Volume 173,035,091
Máx. 0.11768	Min. 0.08600