AVNT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09913	1031.00000000	03:16:59
0.09892	104.00000000	03:08:57
0.09880	51.00000000	02:28:00
0.09876	909.00000000	02:26:46
0.09817	987.00000000	02:25:02
0.09807	50.00000000	02:24:35
0.09805	8.00000000	02:24:35
0.09805	936.00000000	02:24:16
0.09806	104.00000000	02:24:16
0.09796	66.00000000	02:12:17
0.09721	104.00000000	01:56:03
0.09657	1139.00000000	01:47:10
0.09655	912.00000000	01:47:10
0.09579	306.00000000	00:33:02
0.09570	119.00000000	00:31:59
0.09582	102.00000000	00:25:52
0.09651	106.00000000	00:06:12
0.09651	955.00000000	00:06:12
0.09649	57.00000000	00:01:51
0.09680	392.00000000	23:25:01
0.09664	828.00000000	23:25:01
0.09594	48.00000000	22:34:14
0.09594	82.00000000	22:31:40
0.09582	388.00000000	22:27:39
0.09585	102.00000000	22:27:39
0.09595	956.00000000	22:27:39
0.09645	931.00000000	22:19:28
0.09645	26.00000000	22:15:38
0.09670	102.00000000	22:15:23
0.09755	94.00000000	22:06:17
0.09755	8.00000000	22:06:16
0.09774	5579.00000000	22:02:08
0.09833	1131.00000000	19:52:17
0.09895	1062.00000000	17:52:01
0.09897	1106.00000000	17:52:01
0.09842	200.00000000	16:34:16
0.09847	88.00000000	16:00:25
0.09863	100.00000000	15:37:14
0.09882	979.00000000	15:37:14
0.09900	1205.00000000	15:29:55
0.09950	1049.00000000	15:14:01
0.09956	100.00000000	15:14:01
0.09915	1066.00000000	13:35:14
0.09931	3442.00000000	13:20:19
0.09976	1027.00000000	13:06:40
0.10023	6844.00000000	12:23:37
0.09980	840.00000000	11:35:56
0.09976	3379.00000000	11:16:24
0.09970	427.00000000	11:09:14
0.09970	752.00000000	11:09:14
0.09937	4172.00000000	09:25:19
0.09938	811.00000000	09:25:19
0.09995	119.00000000	09:24:48
0.10034	1027.00000000	08:41:17
0.10041	1979.00000000	08:39:36
0.10041	3004.00000000	08:39:36
0.10044	3004.00000000	08:39:35
0.10146	1125.00000000	08:10:54
0.10146	1066.00000000	08:10:53
0.10163	1082.00000000	07:55:25
0.10199	934.00000000	07:42:36
0.10201	842.00000000	07:40:59
0.10186	950.00000000	07:37:36
0.10194	1172.00000000	07:33:20
0.10138	1146.00000000	06:35:39
0.10221	490.00000000	05:57:05
0.10196	4167.00000000	05:36:50
0.10197	967.00000000	04:49:34
0.10199	1041.00000000	04:49:32
0.10193	800.00000000	04:46:38
0.10201	3004.00000000	04:43:32
0.10192	1011.00000000	04:43:32
0.10194	1041.00000000	04:43:30
0.10187	907.00000000	04:26:59
0.10173	790.00000000	04:21:39
0.10172	484.00000000	04:16:36
0.10171	254.00000000	04:16:35
0.10171	841.00000000	04:16:35
0.10170	893.00000000	04:16:34
0.10169	967.00000000	04:16:31
0.10168	891.00000000	04:16:29
0.10166	982.00000000	04:16:27
0.10165	8.00000000	04:16:26
0.10165	882.00000000	04:16:22
0.10164	450.00000000	04:16:21
0.10164	575.00000000	04:16:20
0.10194	858.00000000	03:53:07
0.10184	2590.00000000	03:51:49
0.10176	3004.00000000	03:51:28
0.10176	1000.00000000	03:48:04
0.10184	801.00000000	03:46:26
0.10183	3004.00000000	03:43:14
0.10183	839.00000000	03:43:14
0.10178	906.00000000	03:41:01
0.10179	974.00000000	03:41:00
0.10149	400.00000000	03:29:57
0.10193	1173.00000000	03:28:29
0.10131	1039.00000000	03:25:52
0.10121	154.00000000	03:17:58
0.10132	1137.00000000	01:23:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 106,765
Máx. 0.10221	Min. 0.09570
7 Dias
Variação -7.51%	Volume 1,588,177
Máx. 0.12198	Min. 0.09570
30 Dias
Variação -7.07%	Volume 4,403,782
Máx. 0.12198	Min. 0.08336