AVNT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10097	115.00000000	14:44:01
0.10097	978.00000000	14:44:01
0.10053	742.00000000	13:44:22
0.10058	500.00000000	13:44:22
0.10205	303.00000000	13:42:08
0.10090	56.00000000	13:34:01
0.10213	500.00000000	13:20:11
0.10199	882.00000000	13:13:41
0.10164	2437.00000000	13:08:49
0.10163	501.00000000	13:08:49
0.10160	1009.00000000	13:08:49
0.10156	500.00000000	13:08:49
0.10127	500.00000000	12:55:46
0.10131	146.00000000	12:51:35
0.10108	2452.00000000	12:49:55
0.10107	500.00000000	12:49:55
0.10104	500.00000000	12:49:55
0.10032	500.00000000	12:36:04
0.09992	1149.00000000	12:20:27
0.09992	500.00000000	12:20:27
0.09992	2469.00000000	12:20:27
0.09988	915.00000000	12:16:55
0.09990	56.00000000	12:16:55
0.09990	847.00000000	12:16:55
0.09992	1152.00000000	12:16:55
0.10025	899.00000000	12:13:51
0.10026	500.00000000	12:13:51
0.10031	2334.00000000	11:35:34
0.10011	3958.00000000	11:35:05
0.10011	53.00000000	11:35:05
0.10055	124.00000000	11:35:04
0.10102	2334.00000000	11:35:04
0.10060	4011.00000000	11:35:04
0.10059	162.00000000	11:35:04
0.10019	500.00000000	11:35:04
0.10011	864.00000000	11:35:04
0.10011	1784.00000000	11:35:04
0.09828	87.00000000	10:58:01
0.09832	85.00000000	10:31:01
0.09834	936.00000000	10:31:01
0.09911	537.00000000	10:07:48
0.09831	88.00000000	09:30:01
0.09788	61.00000000	08:43:01
0.09762	94.00000000	08:36:01
0.09772	500.00000000	08:35:01
0.09760	133.00000000	08:20:19
0.09820	52.00000000	07:54:00
0.09912	81.00000000	07:26:02
0.09894	517.00000000	07:23:01
0.09895	500.00000000	07:23:01
0.09897	136.00000000	07:23:01
0.09919	56.00000000	07:21:01
0.09917	574.00000000	06:46:11
0.10073	96.00000000	06:02:01
0.10105	128.00000000	06:00:01
0.10169	439.00000000	05:59:03
0.10137	1079.00000000	05:59:03
0.10140	837.00000000	05:59:03
0.10149	985.00000000	05:59:03
0.10143	449.00000000	05:58:50
0.10117	53.00000000	05:58:45
0.10120	53.00000000	05:58:45
0.10112	418.00000000	05:58:16
0.10112	399.00000000	05:58:16
0.10107	173.00000000	05:58:16
0.10091	53.00000000	05:58:01
0.10091	49.00000000	05:58:01
0.10072	53.00000000	05:56:28
0.10069	53.00000000	05:56:28
0.10068	1111.00000000	05:56:04
0.10087	76.00000000	05:56:01
0.10079	51.00000000	05:54:28
0.10079	942.00000000	05:54:28
0.10057	51.00000000	05:53:01
0.10044	53.00000000	05:51:50
0.10044	53.00000000	05:51:50
0.10044	53.00000000	05:51:50
0.10044	53.00000000	05:51:50
0.10044	53.00000000	05:51:50
0.10044	53.00000000	05:51:49
0.10044	53.00000000	05:51:49
0.10044	53.00000000	05:51:49
0.10044	53.00000000	05:51:49
0.10044	53.00000000	05:51:49
0.10044	53.00000000	05:51:48
0.10044	53.00000000	05:51:48
0.10044	53.00000000	05:51:48
0.10044	53.00000000	05:51:48
0.10055	76.00000000	05:50:01
0.10059	51.00000000	05:48:20
0.10059	699.00000000	05:48:20
0.10058	244.00000000	05:48:20
0.10060	125.00000000	05:47:04
0.10052	870.00000000	05:47:04
0.10056	994.00000000	05:45:58
0.10051	51.00000000	05:44:12
0.10051	39.00000000	05:44:12
0.10049	905.00000000	05:44:12
0.10037	325.00000000	05:40:38
0.10036	325.00000000	05:40:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 109,858
Máx. 0.10241	Min. 0.09760
7 Dias
Variação +0.46%	Volume 1,591,538
Máx. 0.11502	Min. 0.08336
30 Dias
Variação +14.21%	Volume 12,556,372
Máx. 0.11502	Min. 0.07820