AVNT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07978	1365.00000000	10:27:39
0.07971	100.00000000	10:27:38
0.07971	100.00000000	10:27:32
0.07971	100.00000000	10:27:32
0.07970	120.00000000	10:27:24
0.07970	100.00000000	10:27:23
0.07970	120.00000000	10:27:23
0.07981	474.00000000	10:27:22
0.07981	100.00000000	10:27:22
0.07981	100.00000000	10:27:21
0.07981	100.00000000	10:27:21
0.07981	100.00000000	10:27:20
0.07981	100.00000000	10:27:20
0.07999	1206.00000000	10:27:19
0.08000	500.00000000	10:27:19
0.08000	100.00000000	10:26:27
0.08000	100.00000000	10:26:27
0.08000	100.00000000	10:26:26
0.08000	100.00000000	10:26:26
0.08000	100.00000000	10:26:25
0.08008	882.00000000	10:25:18
0.08009	500.00000000	10:25:18
0.08010	100.00000000	10:24:29
0.08010	100.00000000	10:24:28
0.08010	100.00000000	10:24:28
0.08010	100.00000000	10:24:27
0.08010	100.00000000	10:24:26
0.08010	100.00000000	10:24:26
0.08010	100.00000000	10:24:25
0.08010	100.00000000	10:24:25
0.08010	100.00000000	10:24:24
0.08010	100.00000000	10:24:24
0.08010	100.00000000	10:24:23
0.08010	100.00000000	10:24:23
0.08010	100.00000000	10:24:22
0.08010	348.00000000	10:23:35
0.08010	100.00000000	10:23:18
0.08010	100.00000000	10:23:18
0.08010	100.00000000	10:23:17
0.08010	100.00000000	10:23:17
0.08010	100.00000000	10:23:16
0.08010	100.00000000	10:23:07
0.08010	100.00000000	10:23:07
0.08010	100.00000000	10:23:06
0.08010	100.00000000	10:23:06
0.08010	100.00000000	10:23:05
0.08010	100.00000000	10:23:05
0.08012	100.00000000	10:22:52
0.08012	100.00000000	10:22:52
0.08012	100.00000000	10:22:52
0.08012	100.00000000	10:22:51
0.08012	100.00000000	10:22:51
0.08012	100.00000000	10:22:50
0.08012	100.00000000	10:22:50
0.08012	100.00000000	10:22:49
0.08012	100.00000000	10:22:49
0.08012	100.00000000	10:22:48
0.08012	100.00000000	10:22:48
0.08012	100.00000000	10:22:48
0.08012	100.00000000	10:22:47
0.08013	100.00000000	10:22:35
0.08013	100.00000000	10:22:34
0.08013	100.00000000	10:22:34
0.08013	100.00000000	10:22:33
0.08013	100.00000000	10:22:33
0.08013	100.00000000	10:22:32
0.08013	100.00000000	10:22:32
0.08013	100.00000000	10:22:31
0.08013	100.00000000	10:22:31
0.08013	100.00000000	10:22:30
0.08013	100.00000000	10:22:30
0.08013	100.00000000	10:22:30
0.08013	100.00000000	10:22:29
0.08013	1326.00000000	10:22:27
0.08014	100.00000000	10:22:24
0.08014	100.00000000	10:22:24
0.08014	100.00000000	10:22:24
0.08014	100.00000000	10:22:23
0.08016	100.00000000	10:22:19
0.08016	265.00000000	10:22:18
0.08016	100.00000000	10:22:18
0.08016	100.00000000	10:22:18
0.08016	100.00000000	10:22:17
0.08016	100.00000000	10:22:17
0.08016	100.00000000	10:22:16
0.08016	100.00000000	10:22:16
0.08016	100.00000000	10:22:16
0.08016	100.00000000	10:22:15
0.08016	100.00000000	10:22:15
0.08016	100.00000000	10:22:14
0.08016	1081.00000000	10:22:12
0.08017	1190.00000000	10:22:10
0.08017	1073.00000000	10:22:09
0.08017	272.00000000	10:22:08
0.08017	151.00000000	10:22:08
0.08017	100.00000000	10:22:08
0.08017	100.00000000	10:22:07
0.08017	100.00000000	10:22:07
0.08017	100.00000000	10:22:06
0.08017	100.00000000	10:22:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 600,705
Máx. 0.08118	Min. 0.07860
7 Dias
Variação -6.72%	Volume 2,406,355
Máx. 0.08569	Min. 0.07820
30 Dias
Variação -19.75%	Volume 176,179,875
Máx. 0.10296	Min. 0.07820