AVNT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08085	123.80000000	18:31:48
0.08123	123.20000000	18:30:48
0.08162	122.60000000	18:28:47
0.08184	122.20000000	18:14:46
0.08200	122.00000000	17:51:45
0.08219	366.20000000	17:34:50
0.08231	121.50000000	17:34:44
0.08244	121.40000000	17:15:43
0.08262	121.10000000	16:56:42
0.08286	120.70000000	16:55:42
0.08315	120.30000000	16:46:42
0.08332	141078.00000000	16:39:02
0.08332	103250.70000000	16:39:02
0.08369	119.50000000	10:59:30
0.08353	119.80000000	10:11:28
0.08445	118.50000000	01:32:01
0.08431	85540.70000000	01:30:39
0.08425	95068.40000000	01:30:39
0.08418	9527.80000000	01:29:58
0.08428	190136.80000000	01:29:38
0.08483	117.90000000	08:05:14
0.08462	118.20000000	07:53:14
0.08432	118.60000000	07:42:13
0.08413	118.90000000	07:20:12
0.08392	119.20000000	07:19:12
0.08371	119.50000000	07:09:12
0.08356	119.70000000	07:07:12
0.08405	119.00000000	06:07:09
0.08385	119.30000000	05:59:08
0.08365	90854.70000000	04:33:43
0.08468	118.10000000	01:09:54
0.08433	118.60000000	01:01:53
0.08416	118.90000000	01:00:53
0.08390	119.20000000	00:30:52
0.08368	119.60000000	00:06:51
0.08355	119.60000000	23:51:50
0.08441	118.50000000	20:17:39
0.08497	117.70000000	18:06:32
0.08479	118.00000000	17:43:31
0.08456	118.30000000	17:31:30
0.08438	118.60000000	17:21:30
0.08422	118.80000000	16:52:28
0.08456	118.30000000	16:05:26
0.08440	118.50000000	15:21:24
0.08488	117.90000000	13:53:19
0.08475	118.00000000	13:51:19
0.08425	118.70000000	11:52:38
0.08405	121.50000000	11:52:16
0.08446	118.40000000	08:28:27
0.08424	118.80000000	08:26:27
0.08405	119.00000000	07:06:23
0.08384	119.30000000	06:35:22
0.08368	119.60000000	05:51:20
0.08335	238.50000000	05:32:56
0.08384	119.30000000	01:46:07
0.08327	120.10000000	01:36:07
0.08306	120.40000000	01:31:07
0.08286	120.70000000	01:28:06
0.08269	121.00000000	01:08:06
0.08255	121.20000000	01:07:06
0.08237	121.50000000	01:04:05
0.08216	121.80000000	01:00:05
0.08194	122.10000000	00:52:05
0.08178	84458.70000000	00:50:39
0.08178	4484.10000000	00:50:39
0.08193	122.10000000	00:41:04
0.08179	91698.30000000	00:40:12
0.08179	244.60000000	00:40:12
0.08175	92966.30000000	00:40:12
0.08239	121.40000000	00:16:03
0.08220	121.70000000	00:11:03
0.08202	237.30000000	00:00:39
0.08229	121.60000000	22:12:57
0.08210	1481.20000000	22:11:07
0.08210	2372.00000000	22:11:07
0.08210	1916.50000000	22:11:07
0.08210	2722.40000000	22:11:07
0.08210	4634.30000000	22:11:07
0.08210	5755.60000000	22:11:07
0.08210	2048.70000000	22:11:07
0.08210	1487.40000000	22:11:07
0.08210	1840.10000000	22:11:07
0.08210	2127.30000000	22:11:07
0.08210	4758.90000000	22:11:07
0.08210	5027.60000000	22:11:07
0.08210	4166.40000000	22:11:07
0.08210	3065.30000000	22:11:07
0.08210	12168.20000000	22:11:07
0.08210	6637.70000000	22:11:07
0.08210	1659.20000000	22:11:07
0.08210	1821.50000000	22:11:07
0.08210	2873.00000000	22:11:07
0.08210	10841.80000000	22:11:07
0.08221	82160.60000000	22:07:00
0.08231	121.50000000	22:06:56
0.08214	121.80000000	21:59:56
0.08181	12523.50000000	21:57:51
0.08181	39448.80000000	21:57:51
0.08181	18564.00000000	21:57:51
0.08181	1584.70000000	21:57:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.07%	Volume 626,545
Máx. 0.08445	Min. 0.08085
7 Dias
Variação -9.64%	Volume 7,882,435
Máx. 0.09273	Min. 0.08064
30 Dias
Variação -10.14%	Volume 19,085,122
Máx. 0.10297	Min. 0.08064