AVNT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10054	199.00000000	05:01:36
0.10054	199.00000000	05:01:36
0.10067	687.10000000	05:00:43
0.10049	99.60000000	05:00:33
0.10085	99.20000000	04:51:33
0.10101	99.10000000	04:44:32
0.10121	98.90000000	04:42:32
0.10138	98.70000000	04:35:32
0.10155	98.50000000	04:32:32
0.10186	26677.20000000	04:27:46
0.10170	98.40000000	04:23:31
0.10191	196.30000000	04:22:33
0.10191	196.30000000	04:22:33
0.10120	98.90000000	04:21:31
0.10148	98.60000000	04:18:31
0.10177	29942.80000000	04:18:04
0.10157	98.50000000	03:31:28
0.10177	98.30000000	03:29:28
0.10197	196.20000000	03:28:41
0.10150	98.60000000	03:25:28
0.10149	98.60000000	03:22:28
0.10176	394.20000000	03:19:01
0.10130	98.80000000	03:17:27
0.10151	197.10000000	03:16:34
0.10151	197.10000000	03:16:34
0.10108	99.00000000	03:12:27
0.10128	98.80000000	03:10:27
0.10161	10740.30000000	03:08:59
0.10161	32081.70000000	03:08:59
0.10157	3820.00000000	03:08:59
0.10118	98.90000000	03:04:26
0.10159	98.50000000	03:01:26
0.10202	3803.10000000	02:58:13
0.10167	98.40000000	02:54:26
0.10187	783.20000000	02:52:34
0.10167	98.40000000	02:45:25
0.10216	195.80000000	02:44:12
0.10216	195.80000000	02:44:12
0.10215	195.80000000	02:44:12
0.10215	195.80000000	02:44:12
0.10114	98.90000000	02:36:25
0.10132	592.00000000	02:34:42
0.10132	395.40000000	02:34:42
0.10121	197.70000000	02:30:17
0.10121	197.70000000	02:30:17
0.10147	98.60000000	02:29:24
0.10209	395.00000000	02:28:42
0.10199	98.10000000	02:25:24
0.10224	9196.40000000	02:25:07
0.10223	3795.30000000	02:25:07
0.10129	197.50000000	02:18:04
0.10129	197.50000000	02:18:04
0.10112	692.70000000	02:14:00
0.10091	99.10000000	02:11:23
0.10111	197.90000000	02:11:11
0.10111	197.90000000	02:11:11
0.10089	99.20000000	02:10:23
0.10108	99.00000000	02:03:23
0.10097	99.10000000	01:54:22
0.10113	197.80000000	01:53:13
0.10058	790.30000000	01:51:54
0.10038	99.70000000	01:50:22
0.10110	197.90000000	01:49:24
0.10116	197.80000000	01:49:24
0.10103	99.00000000	01:49:22
0.10139	197.30000000	01:48:44
0.10139	197.30000000	01:48:44
0.10082	99.20000000	01:48:22
0.10099	99.10000000	01:38:21
0.10135	98.70000000	01:35:21
0.10151	98.60000000	01:16:20
0.10168	98.40000000	01:12:20
0.10188	396.20000000	01:12:15
0.10101	198.10000000	00:33:32
0.10101	198.10000000	00:33:32
0.09860	101.50000000	00:31:18
0.10081	399.40000000	00:29:18
0.10087	3846.50000000	00:28:56
0.10085	17634.90000000	00:28:46
0.10084	3847.60000000	00:28:46
0.10078	198.50000000	00:23:36
0.10078	198.50000000	00:23:36
0.10082	99.20000000	00:17:17
0.10103	198.00000000	00:12:36
0.10092	198.20000000	00:12:16
0.10117	98.90000000	00:10:16
0.10160	196.90000000	00:09:18
0.10160	196.90000000	00:09:18
0.10108	99.00000000	00:08:16
0.10153	391.10000000	00:07:00
0.10170	491.20000000	00:06:59
0.10170	99311.70000000	00:06:59
0.10178	196.00000000	00:06:59
0.10177	196.00000000	00:06:59
0.10122	2600.90000000	00:06:59
0.10122	1232.30000000	00:06:59
0.10122	8385.90000000	00:06:59
0.10087	99.20000000	00:06:16
0.10109	3838.10000000	00:05:00
0.10070	792.60000000	00:03:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.28%	Volume 1,624,017
Máx. 0.11403	Min. 0.09633
7 Dias
Variação -9.54%	Volume 8,727,416
Máx. 0.11942	Min. 0.09633
30 Dias
Variação -34.62%	Volume 27,933,196
Máx. 0.16501	Min. 0.09399