AVNT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13469	78.00000000	15:57:47
0.13393	78.00000000	15:42:08
0.13312	78.00000000	14:47:45
0.13000	227.00000000	14:06:37
0.13476	75.00000000	12:26:40
0.13317	76.00000000	09:43:05
0.13246	76.00000000	09:20:38
0.12600	21003.50000000	09:10:16
0.13322	77.00000000	19:51:28
0.12520	152.00000000	19:45:45
0.12535	16527.50000000	19:45:39
0.13442	77.00000000	19:37:32
0.12680	16685.20000000	19:29:37
0.13535	76.00000000	16:01:20
0.13466	76.00000000	15:38:49
0.12652	1154.80000000	15:29:42
0.13035	81.00000000	14:40:46
0.12925	81.00000000	14:20:13
0.12837	80.00000000	12:43:37
0.12905	80.00000000	09:07:34
0.12933	81.00000000	08:50:50
0.12576	768.80000000	08:47:40
0.12889	81.00000000	07:50:55
0.12814	82.00000000	07:33:47
0.12734	82.00000000	07:06:50
0.12631	83.00000000	06:47:14
0.12542	84.00000000	06:28:40
0.12478	84.00000000	06:10:00
0.12396	85.00000000	05:26:05
0.12322	806.10000000	04:33:20
0.12365	85.00000000	03:30:40
0.12203	86.00000000	03:14:48
0.12136	85.00000000	02:36:02
0.12245	86.00000000	02:18:51
0.11887	6500.00000000	02:12:17
0.11887	1592.30000000	02:12:17
0.12269	84.00000000	02:02:59
0.12311	84.00000000	01:47:01
0.12331	85.00000000	01:10:20
0.12177	2556.70000000	01:06:33
0.12182	4192.20000000	01:06:33
0.12182	6159.00000000	01:06:33
0.12200	2073.20000000	01:06:32
0.12199	3603.20000000	01:06:32
0.12199	2565.80000000	01:06:32
0.12200	4095.80000000	01:06:32
0.12200	6168.00000000	01:06:31
0.12523	180.00000000	23:10:02
0.12186	1592.70000000	20:02:19
0.12208	1139.10000000	16:15:06
0.12560	551.40000000	14:35:48
0.12322	1154.80000000	09:44:30
0.12135	262.00000000	08:02:24
0.12135	1780.60000000	08:02:24
0.12134	1592.50000000	08:02:21
0.12011	8889.70000000	08:00:28
0.12012	2217.40000000	08:00:28
0.12599	1780.60000000	04:40:29
0.12486	2003.90000000	04:36:38
0.13576	2003.90000000	02:39:44
0.13245	2057.20000000	02:26:29
0.13243	1942.80000000	02:26:29
0.12785	176.20000000	02:10:26
0.12920	778.90000000	01:38:34
0.12850	781.00000000	01:26:36
0.12607	6057.00000000	22:52:00
0.12910	4266.00000000	22:01:47
0.13044	770.90000000	20:39:15
0.13037	770.20000000	19:34:48
0.12873	780.00000000	16:13:01
0.12924	635.90000000	07:32:49
0.12883	330.10000000	06:10:27
0.12971	161.50000000	05:21:45
0.12952	777.00000000	05:21:45
0.12843	429.60000000	05:20:47
0.12815	938.50000000	05:20:45
0.12788	782.20000000	05:20:45
0.12774	156.60000000	05:06:53
0.13055	2730.70000000	18:45:17
0.13056	3842.10000000	18:45:17
0.13071	3389.50000000	17:39:44
0.13497	743.80000000	14:27:30
0.13539	741.10000000	14:21:01
0.13445	748.10000000	14:13:13
0.13341	754.20000000	14:11:30
0.13303	754.80000000	13:52:45
0.13179	760.30000000	13:48:07
0.13166	761.70000000	12:54:33
0.13394	749.50000000	12:35:36
0.13330	752.70000000	12:33:39
0.13335	753.60000000	10:53:37
0.13218	580.50000000	10:44:16
0.13259	758.60000000	10:37:20
0.13220	6791.40000000	07:17:42
0.13194	4245.50000000	06:49:17
0.13262	2868.40000000	06:41:55
0.13200	500.00000000	06:13:25
0.13200	6000.00000000	06:11:35
0.13201	2043.20000000	06:11:09
0.13255	1773.50000000	06:09:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 55,286
Máx. 0.13535	Min. 0.12520
7 Dias
Variação +12.05%	Volume 386,799
Máx. 0.13576	Min. 0.10962
30 Dias
Variação +40.32%	Volume 2,179,727
Máx. 0.13576	Min. 0.09112