AVNT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09476	105.60000000	08:15:23
0.09518	105.10000000	06:21:16
0.09486	105.50000000	06:06:15
0.09469	105.70000000	05:36:14
0.09445	105.90000000	05:34:14
0.09398	106.50000000	05:14:12
0.09365	106.80000000	04:13:09
0.09316	107.40000000	04:09:08
0.09302	107.60000000	04:04:08
0.09297	107.60000000	03:55:08
0.09282	107.70000000	03:51:07
0.09273	107.90000000	03:49:07
0.09245	108.20000000	03:39:11
0.09224	108.50000000	03:38:11
0.09208	108.70000000	03:36:11
0.09181	649.90000000	03:35:33
0.09181	649.90000000	03:35:33
0.09178	649.90000000	03:35:28
0.09171	649.90000000	03:35:28
0.09163	649.90000000	03:35:17
0.09224	216.90000000	03:33:35
0.09236	216.60000000	03:33:34
0.09244	216.40000000	03:33:26
0.09345	107.10000000	03:26:10
0.09324	107.30000000	03:17:10
0.09281	1292.60000000	03:16:07
0.09262	1292.60000000	03:16:06
0.09271	430.90000000	03:16:06
0.09289	215.40000000	03:16:03
0.09270	1294.50000000	03:15:16
0.09292	1294.50000000	03:15:13
0.09285	215.50000000	03:15:13
0.09283	431.20000000	03:14:17
0.09283	1295.90000000	03:14:17
0.09282	1295.90000000	03:14:17
0.09282	215.50000000	03:14:17
0.09273	215.70000000	03:14:17
0.09280	529.40000000	03:14:09
0.09269	215.80000000	03:14:00
0.09650	103.70000000	01:41:04
0.09634	103.80000000	01:16:03
0.09612	208.10000000	00:19:29
0.09605	104.20000000	00:13:59
0.09580	104.40000000	00:11:59
0.09567	104.60000000	00:10:59
0.09499	105.30000000	22:26:52
0.09479	105.50000000	22:21:52
0.09456	105.80000000	22:20:52
0.09419	632.00000000	22:20:03
0.09549	1256.40000000	22:00:19
0.09529	1256.40000000	22:00:19
0.09689	103.30000000	20:00:44
0.09647	501.80000000	19:50:37
0.09963	404.10000000	16:15:06
0.09967	1214.30000000	16:14:42
0.09906	1214.30000000	16:14:41
0.09906	201.90000000	16:14:41
0.09894	202.20000000	16:14:41
0.09874	1222.60000000	16:14:00
0.09874	613.70000000	16:14:00
0.09895	6519.00000000	16:13:59
0.09856	11719.40000000	16:13:58
0.09846	203.20000000	16:13:58
0.09839	1222.60000000	16:13:58
0.09833	203.40000000	16:13:58
0.09851	101.60000000	16:11:30
0.09828	101.80000000	16:09:30
0.09809	102.00000000	15:50:29
0.09789	102.20000000	15:43:29
0.09775	102.40000000	15:37:28
0.09760	102.50000000	15:30:28
0.09731	1244.20000000	15:28:39
0.09738	102.70000000	15:28:28
0.09671	9016.50000000	15:27:39
0.09668	1244.20000000	15:27:39
0.09661	207.10000000	15:27:39
0.09680	103.40000000	15:15:27
0.09645	415.70000000	15:09:39
0.09667	103.50000000	15:03:26
0.09630	207.70000000	15:03:07
0.09618	208.00000000	15:00:02
0.09717	103.00000000	12:43:18
0.09701	103.10000000	12:35:17
0.09679	103.40000000	12:12:16
0.09656	103.60000000	09:45:50
0.09640	416.70000000	08:57:04
0.09657	103.60000000	08:39:46
0.09634	103.80000000	08:14:45
0.09607	208.20000000	08:14:24
0.09595	208.50000000	08:08:47
0.09598	104.20000000	06:58:40
0.09581	104.40000000	06:54:40
0.09555	104.70000000	06:15:38
0.09530	2686.70000000	06:15:01
0.09688	103.30000000	04:23:31
0.09659	1237.40000000	04:22:48
0.09676	1237.40000000	04:21:48
0.09680	206.70000000	04:21:48
0.09684	78479.90000000	04:21:48
0.09743	102.70000000	03:43:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.87%	Volume 60,089
Máx. 0.09967	Min. 0.09163
7 Dias
Variação +1.53%	Volume 1,326,642
Máx. 0.10297	Min. 0.09132
30 Dias
Variação -12.21%	Volume 25,808,084
Máx. 0.11942	Min. 0.08678