AVNT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10234	97.80000000	16:43:41
0.10199	98.10000000	15:30:37
0.10180	98.30000000	15:28:37
0.10159	98.50000000	15:24:37
0.10142	98.60000000	15:22:37
0.09987	143.20000000	15:22:25
0.10239	143.20000000	15:03:43
0.10235	97.70000000	14:52:36
0.10428	95.90000000	13:54:33
0.10369	96.50000000	13:50:33
0.10309	97.10000000	13:45:32
0.10255	97.60000000	13:39:32
0.10349	96.70000000	13:24:31
0.10424	96.00000000	12:11:28
0.10368	96.50000000	10:50:23
0.10394	96.30000000	10:43:23
0.10365	96.50000000	10:36:23
0.10342	96.70000000	10:35:23
0.10743	93.10000000	08:53:18
0.10712	93.40000000	08:49:18
0.10691	93.60000000	08:48:18
0.10901	91.80000000	08:15:16
0.10879	92.00000000	08:13:16
0.11056	90.50000000	07:39:14
0.10993	636.40000000	07:36:06
0.10998	91.00000000	07:34:14
0.11033	90.70000000	07:27:14
0.10938	91.50000000	07:26:13
0.10906	91.70000000	07:25:13
0.10880	92.00000000	07:04:12
0.10856	92.20000000	07:03:12
0.10859	92.10000000	06:40:11
0.10813	92.50000000	06:17:10
0.10796	92.70000000	06:11:10
0.10760	93.00000000	05:51:09
0.10715	93.40000000	05:49:09
0.10696	93.50000000	05:48:09
0.10622	94.20000000	05:47:08
0.10546	94.60000000	05:46:32
0.10546	94.90000000	05:45:08
0.10520	95.10000000	05:44:08
0.10423	180.60000000	05:43:13
0.10738	93.20000000	05:40:08
0.10774	92.90000000	05:39:08
0.10851	92.20000000	05:36:08
0.10755	93.00000000	05:35:08
0.10728	93.30000000	05:30:08
0.10706	93.50000000	05:28:08
0.10750	1260.60000000	05:28:05
0.10718	407.50000000	05:28:05
0.10708	1356.00000000	05:28:05
0.10707	3268.10000000	05:28:05
0.10635	94.10000000	05:27:07
0.10614	94.30000000	05:26:07
0.10589	94.50000000	05:25:07
0.10563	94.70000000	05:24:07
0.10652	93.90000000	05:15:07
0.10590	94.50000000	05:14:07
0.10473	95.50000000	05:13:07
0.10092	440.50000000	05:10:51
0.10092	291.80000000	05:10:51
0.10087	311.10000000	05:10:51
0.10091	974.40000000	05:10:51
0.10091	291.40000000	05:10:51
0.10087	167.20000000	05:10:51
0.10089	972.50000000	05:10:51
0.10090	291.50000000	05:10:51
0.10238	1873.40000000	05:10:47
0.10240	966.00000000	05:10:47
0.10241	291.30000000	05:10:47
0.11538	86.70000000	05:03:06
0.11512	86.90000000	04:55:06
0.11466	87.30000000	04:44:05
0.11375	88.00000000	04:41:05
0.11236	89.00000000	04:34:33
0.11240	89.00000000	04:34:05
0.11286	88.70000000	04:13:04
0.11527	86.80000000	03:15:01
0.11581	3413.20000000	03:14:04
0.11573	86.50000000	03:14:00
0.11414	87.70000000	03:12:00
0.11055	1093.60000000	03:11:16
0.11075	1602.80000000	03:11:16
0.11077	3115.30000000	03:11:16
0.11078	480.50000000	03:11:16
0.11342	88.20000000	03:11:00
0.11316	88.40000000	03:10:00
0.11227	89.10000000	03:09:00
0.11080	90.30000000	03:08:00
0.11035	90.70000000	03:06:00
0.11015	90.80000000	02:37:59
0.10993	91.00000000	02:34:58
0.10892	91.90000000	02:33:58
0.10856	92.20000000	02:32:58
0.10767	92.90000000	00:58:53
0.10745	93.10000000	00:57:53
0.10723	93.30000000	00:56:53
0.10700	93.50000000	00:54:53
0.10668	93.80000000	00:45:53
0.10650	93.90000000	00:43:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 33,573
Máx. 0.11581	Min. 0.09966
7 Dias
Variação -1.44%	Volume 3,853,186
Máx. 0.11581	Min. 0.08391
30 Dias
Variação +8.72%	Volume 27,458,669
Máx. 0.11598	Min. 0.07862