AVNT/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09648	15006.70000000	09:53:27
0.09591	1227.70000000	09:34:39
0.09662	12755.70000000	09:06:21
0.09776	19257.80000000	08:43:14
0.09774	1227.70000000	08:43:14
0.09721	10878.20000000	08:10:05
0.09721	10485.40000000	08:09:33
0.09718	14741.70000000	08:01:54
0.09845	5314.80000000	03:59:51
0.10098	254.70000000	02:17:27
0.10307	911.10000000	01:46:11
0.10818	263.10000000	00:31:57
0.10783	233.40000000	20:28:52
0.10890	429.60000000	20:01:57
0.10726	4562.70000000	18:06:55
0.10697	30000.00000000	16:55:16
0.10736	40000.00000000	16:00:27
0.10720	60000.00000000	15:07:55
0.10601	78.00000000	15:00:02
0.10705	12897.60000000	12:16:45
0.10884	60000.00000000	12:00:38
0.10840	4562.70000000	12:00:29
0.10840	60000.00000000	12:00:29
0.10840	60000.00000000	12:00:29
0.10796	10000.00000000	12:00:29
0.10796	50000.00000000	12:00:29
0.10870	50000.00000000	12:00:28
0.11018	1815.00000000	00:13:09
0.10966	905.00000000	00:07:07
0.10928	289.00000000	00:05:53
0.10942	129.70000000	00:05:53
0.10789	1353.70000000	18:07:45
0.10794	1756.00000000	18:04:06
0.10860	1232.70000000	17:47:34
0.10872	1747.00000000	17:42:47
0.10879	1744.00000000	17:38:10
0.10883	1743.00000000	17:33:45
0.10874	1747.00000000	16:51:12
0.10968	1293.10000000	16:34:10
0.10962	1303.90000000	16:14:11
0.10923	1802.00000000	16:04:30
0.10944	1243.80000000	15:49:21
0.10941	1762.00000000	15:43:09
0.10921	1253.20000000	15:24:00
0.10868	1773.00000000	15:20:55
0.10802	1774.00000000	15:08:29
0.10805	69.20000000	15:00:00
0.10797	1767.00000000	14:47:43
0.10805	1765.00000000	14:39:45
0.10813	1765.00000000	14:33:37
0.10773	1856.00000000	13:52:21
0.10823	1848.00000000	13:50:50
0.10746	1350.30000000	10:44:53
0.10724	1865.00000000	10:36:24
0.10681	1259.30000000	10:33:15
0.10635	1937.00000000	10:25:53
0.10612	1872.00000000	10:14:49
0.10799	1456.30000000	09:54:32
0.10757	1923.00000000	09:48:13
0.10814	1849.00000000	09:37:03
0.10832	1919.00000000	09:36:03
0.10852	1883.00000000	09:32:11
0.10845	1844.00000000	09:28:40
0.10868	1823.00000000	09:24:54
0.10867	1751.00000000	09:20:20
0.10932	1829.00000000	09:00:18
0.10959	1825.00000000	08:56:22
0.10828	1847.00000000	08:38:04
0.11164	1791.00000000	07:57:18
0.11043	1811.00000000	07:54:42
0.11040	1812.00000000	07:41:48
0.11092	1803.00000000	07:39:47
0.10948	1827.00000000	07:10:20
0.10875	1839.00000000	06:32:53
0.11006	827.20000000	00:16:45
0.11007	1728.00000000	23:35:53
0.10979	1734.00000000	21:34:21
0.10939	70972.30000000	21:24:11
0.11101	50.60000000	15:00:00
0.10918	39.20000000	14:03:52
0.10936	8659.30000000	13:28:17
0.10931	723.90000000	12:16:59
0.10997	1266.40000000	11:40:03
0.10954	33.00000000	09:05:28
0.10950	108.00000000	09:05:04
0.10958	61.00000000	08:47:31
0.10946	46.00000000	08:41:00
0.10941	61.00000000	08:35:54
0.10902	109.00000000	08:29:48
0.10898	110.00000000	08:27:28
0.11061	3268.00000000	03:15:32
0.11062	114.00000000	03:15:20
0.11066	114.00000000	03:15:11
0.11067	114.00000000	03:15:01
0.11064	114.00000000	03:14:52
0.11072	451.00000000	03:14:33
0.11076	114.40000000	03:14:12
0.11113	114.00000000	03:14:08
0.11059	114.00000000	03:13:58
0.11064	114.00000000	03:13:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.24%	Volume 535,089
Máx. 0.10890	Min. 0.09591
7 Dias
Variação -18.29%	Volume 956,140
Máx. 0.11858	Min. 0.09591
30 Dias
Variação -24.76%	Volume 6,181,491
Máx. 0.14293	Min. 0.09591