AVNT/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13144	76.10000000	06:14:17
0.13264	8376.00000000	02:06:16
0.13242	8389.90000000	02:02:59
0.13240	1634.40000000	02:02:57
0.13198	1633.50000000	01:52:58
0.13193	8419.20000000	01:44:46
0.13127	58839.20000000	01:42:36
0.13168	30894.70000000	19:10:45
0.12910	1668.50000000	18:53:49
0.12887	1667.50000000	18:53:33
0.12913	1665.60000000	18:53:09
0.12962	199.50000000	18:46:19
0.13158	1642.20000000	18:02:36
0.13053	8509.40000000	17:41:11
0.13046	1656.30000000	17:41:09
0.12944	4117.60000000	17:37:50
0.13102	34122.60000000	17:35:47
0.13120	99.70000000	16:45:59
0.13112	471.70000000	15:51:08
0.13005	955.40000000	15:36:15
0.13277	29087.10000000	12:44:24
0.12838	156.90000000	08:42:17
0.12875	44607.70000000	06:16:41
0.12998	213.10000000	06:00:13
0.12888	8620.40000000	04:24:01
0.12998	24811.70000000	04:12:59
0.13013	29880.70000000	04:12:17
0.12942	29909.50000000	04:12:15
0.12891	4478.40000000	03:54:00
0.12916	487.20000000	03:54:00
0.13169	31880.80000000	02:16:29
0.13177	24473.10000000	02:15:10
0.13201	2484.60000000	02:14:42
0.13201	8415.30000000	02:14:39
0.13197	24414.60000000	02:14:03
0.13245	8388.00000000	02:13:49
0.13201	54553.20000000	02:12:37
0.13118	76993.40000000	02:12:25
0.13035	24816.10000000	02:12:23
0.12910	490.20000000	00:09:00
0.12824	25294.30000000	22:15:26
0.12794	776.70000000	22:15:09
0.12794	1682.40000000	22:15:09
0.12905	78264.20000000	22:13:09
0.12678	41908.60000000	21:40:44
0.12815	25182.30000000	21:30:15
0.12798	37325.90000000	21:26:00
0.12685	8757.60000000	21:06:05
0.12684	1699.90000000	21:01:22
0.12646	33170.20000000	21:00:06
0.12154	2857.50000000	12:37:11
0.12482	205.30000000	03:34:32
0.12888	102.30000000	23:24:58
0.13237	845.50000000	16:36:49
0.13311	24220.40000000	16:36:48
0.13508	8224.70000000	10:22:09
0.13113	351.80000000	09:27:49
0.13241	13690.60000000	08:21:09
0.13239	1629.40000000	08:19:19
0.13237	1628.30000000	08:15:43
0.13278	2492.20000000	08:07:54
0.13278	8367.20000000	08:07:12
0.13266	1628.90000000	08:07:09
0.13252	1629.00000000	08:07:05
0.13247	1629.00000000	08:07:03
0.13245	1628.00000000	08:07:02
0.13199	54876.10000000	08:04:09
0.13304	1247.80000000	06:27:18
0.13280	473.60000000	05:22:50
0.13857	237.40000000	04:55:27
0.13951	1633.70000000	04:53:31
0.13944	1903.10000000	04:53:31
0.13736	1816.10000000	04:50:33
0.13512	3658.10000000	04:50:19
0.13508	3648.10000000	04:50:19
0.13487	1945.70000000	04:50:19
0.13296	43603.40000000	01:32:55
0.13241	17977.00000000	00:49:21
0.13282	53109.60000000	00:34:31
0.13352	8320.80000000	23:52:53
0.13341	1616.60000000	23:44:19
0.13364	1615.10000000	23:40:55
0.13388	1613.00000000	23:17:32
0.13380	1614.50000000	23:09:43
0.13362	1613.90000000	23:08:10
0.13327	1621.10000000	22:00:20
0.13316	1621.20000000	21:32:11
0.13311	1621.20000000	21:30:20
0.13307	1621.60000000	21:30:19
0.13306	2469.30000000	21:29:26
0.13306	8345.80000000	21:29:23
0.13326	35641.50000000	21:21:12
0.13331	8333.90000000	21:20:50
0.13328	75780.30000000	21:19:57
0.13369	156.40000000	20:34:46
0.13459	1598.70000000	18:12:07
0.13430	1598.30000000	18:11:00
0.13704	8107.10000000	17:56:57
0.13699	1570.40000000	17:56:52
0.13766	8070.00000000	17:45:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.09%	Volume 248,891
Máx. 0.13277	Min. 0.12838
7 Dias
Variação +4.63%	Volume 1,464,826
Máx. 0.13951	Min. 0.12154
30 Dias
Variação +23.75%	Volume 1,540,941
Máx. 0.13951	Min. 0.10621