AVNT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1011000	107.00000000	04:56:59
0.1020000	16322.00000000	04:18:04
0.1022000	9784.00000000	04:16:43
0.1023000	107.00000000	04:03:56
0.1019000	230.00000000	03:34:52
0.1011000	530.00000000	01:53:41
0.1015000	108.00000000	00:44:27
0.1004000	52.00000000	22:38:20
0.1004000	23.00000000	22:38:18
0.1004000	33.00000000	22:38:17
0.1012000	107.00000000	22:28:09
0.1021000	260.00000000	22:21:42
0.1024000	50.00000000	22:04:32
0.1015000	190.00000000	21:55:36
0.1020000	9803.00000000	21:54:19
0.1018000	106.00000000	21:53:49
0.1030000	106.00000000	21:29:21
0.1042000	544.00000000	21:07:26
0.1048000	102.00000000	21:04:51
0.1054000	110.00000000	20:15:56
0.1054000	80.00000000	19:22:41
0.1054000	10.00000000	19:08:45
0.1059000	4230.00000000	19:00:35
0.1056000	407.00000000	18:56:00
0.1054000	103.00000000	18:55:53
0.1066000	2825.00000000	18:07:03
0.1060000	413.00000000	17:29:12
0.1060000	413.00000000	17:29:07
0.1060000	413.00000000	17:29:02
0.1061000	413.00000000	17:28:57
0.1061000	413.00000000	17:28:52
0.1061000	413.00000000	17:28:47
0.1061000	412.00000000	17:28:42
0.1061000	412.00000000	17:28:37
0.1061000	412.00000000	17:28:32
0.1061000	412.00000000	17:28:27
0.1067000	2.00000000	17:25:29
0.1079000	915.00000000	16:57:15
0.1069000	69.00000000	16:01:27
0.1069000	32.00000000	16:01:01
0.1071000	3.00000000	16:01:01
0.1071000	100.00000000	15:48:19
0.1073000	1100.00000000	15:42:56
0.1078000	50.00000000	15:13:36
0.1076000	500.00000000	15:00:18
0.1081000	101.00000000	14:35:49
0.1096000	64.00000000	13:58:29
0.1093000	99.00000000	13:57:27
0.1084000	100.00000000	12:05:34
0.1080000	500.00000000	11:52:13
0.1083000	167.00000000	11:39:38
0.1082000	56.00000000	11:37:37
0.1082000	130.00000000	11:37:35
0.1082000	434.00000000	11:37:32
0.1082000	1444.00000000	11:37:30
0.1082000	1617.00000000	11:37:15
0.1082000	48.00000000	11:37:10
0.1082000	539.00000000	11:37:09
0.1082000	93.00000000	11:37:08
0.1082000	111.00000000	11:37:07
0.1082000	93.00000000	11:37:07
0.1081000	101.00000000	11:37:05
0.1074000	30.00000000	11:30:53
0.1073000	40.00000000	11:21:17
0.1072000	216.00000000	10:04:19
0.1069000	180.00000000	09:41:24
0.1069000	91.00000000	09:39:50
0.1070000	93.00000000	09:37:52
0.1073000	500.00000000	09:14:35
0.1073000	180.00000000	09:09:22
0.1072000	180.00000000	08:42:37
0.1077000	100.00000000	07:38:21
0.1076000	160.00000000	07:33:00
0.1076000	10.00000000	07:32:33
0.1074000	30.00000000	07:08:49
0.1072000	180.00000000	06:39:35
0.1073000	30.00000000	06:26:06
0.1072000	500.00000000	06:20:44
0.1071000	93.00000000	06:13:42
0.1069000	10.00000000	05:32:31
0.1071000	500.00000000	05:14:17
0.1071000	10.00000000	05:08:30
0.1070000	216.00000000	05:07:24
0.1074000	104.00000000	05:07:08
0.1073000	100.00000000	04:50:11
0.1071000	104.00000000	04:22:59
0.1081000	310.00000000	02:52:31
0.1081000	3650.00000000	02:52:29
0.1081000	3650.00000000	02:52:29
0.1081000	101.00000000	02:52:22
0.1093000	2.00000000	01:29:18
0.1092000	978.00000000	01:29:18
0.1092000	3600.00000000	01:29:18
0.1081000	101.00000000	01:23:09
0.1074000	500.00000000	01:16:31
0.1076000	500.00000000	01:03:09
0.1072000	104.00000000	00:37:48
0.1064000	360.00000000	00:23:10
0.1064000	10.00000000	22:32:16
0.1065000	10.00000000	22:00:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.87%	Volume 62,376
Máx. 0.1096000	Min. 0.1004000
7 Dias
Variação -10.13%	Volume 701,379
Máx. 0.1181000	Min. 0.1004000
30 Dias
Variação -34.27%	Volume 3,559,984
Máx. 0.1600000	Min. 0.0979000