AVNT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1019200	19.00000000	17:05:32
0.1020000	178.00000000	17:05:08
0.1012100	53.00000000	16:05:09
0.1012300	1159.00000000	15:08:02
0.1024000	4660.00000000	13:42:52
0.1031600	963.00000000	12:32:51
0.1038900	963.00000000	12:17:31
0.1038000	965.00000000	12:16:50
0.1037800	965.00000000	12:15:03
0.1035200	967.00000000	12:10:52
0.1036000	967.00000000	12:05:01
0.1034400	970.00000000	12:02:45
0.1030700	970.00000000	12:01:22
0.1030400	1159.00000000	11:37:55
0.1029700	1589.00000000	10:44:52
0.1061200	4497.00000000	09:14:58
0.1048800	186.00000000	09:04:03
0.1053900	2438.00000000	08:33:50
0.1089700	186.00000000	07:33:04
0.1084900	4399.00000000	07:25:45
0.1073100	56.00000000	07:08:10
0.1077300	4430.00000000	07:05:14
0.1076600	4433.00000000	07:05:11
0.1072700	56.00000000	07:03:11
0.1068400	56.00000000	06:51:17
0.1073500	56.00000000	06:44:00
0.1056500	5085.00000000	06:31:04
0.1038600	552.00000000	05:43:19
0.1039400	2283.00000000	05:43:19
0.1056800	2835.00000000	05:31:35
0.1040700	96.00000000	05:23:04
0.1050000	141.00000000	05:21:30
0.1050500	96.00000000	05:21:30
0.1057200	16.00000000	05:20:15
0.1052500	1206.00000000	05:19:10
0.1043100	4575.00000000	05:17:19
0.1040000	534.00000000	05:17:01
0.1034900	534.00000000	05:17:00
0.1022600	4667.00000000	05:16:44
0.1029200	825.00000000	05:16:32
0.1026200	6272.00000000	05:16:32
0.1044100	570.00000000	05:16:18
0.1052700	4533.00000000	05:14:23
0.1050000	952.00000000	05:13:25
0.1045800	15.00000000	05:13:15
0.1024300	8169.00000000	05:12:51
0.1016400	17.00000000	05:12:28
0.1013800	4707.00000000	05:12:27
0.1013700	2398.00000000	05:12:27
0.1005300	2000.00000000	05:12:24
0.0994000	4801.00000000	05:12:12
0.0992500	4808.00000000	05:12:12
0.0986300	424.00000000	05:12:08
0.0986300	4524.00000000	05:12:08
0.0986300	5860.00000000	05:12:06
0.0983900	112.00000000	05:12:06
0.0979000	6781.00000000	05:12:04
0.0978500	4877.00000000	05:12:04
0.0977700	4881.00000000	05:12:03
0.0979000	3219.00000000	05:12:02
0.0977700	4881.00000000	05:12:02
0.0975200	617.00000000	05:12:02
0.0975300	4893.00000000	05:12:02
0.0970700	2240.00000000	05:11:41
0.0970500	2061.00000000	05:11:37
0.0973400	529.00000000	05:11:30
0.0973400	1415.00000000	05:11:29
0.0973400	922.00000000	05:11:29
0.0973500	10490.00000000	05:11:29
0.0973500	7822.00000000	05:11:28
0.0974000	102.00000000	05:11:28
0.0976800	90.00000000	05:11:27
0.0987700	609.00000000	05:11:24
0.0987600	1764.00000000	05:11:23
0.0986400	1302.00000000	05:11:22
0.0987700	833.00000000	05:11:22
0.0986800	96.00000000	05:11:20
0.0986600	4837.00000000	05:11:20
0.0985000	102.00000000	05:11:20
0.0984900	6000.00000000	05:11:16
0.0994000	3638.00000000	05:11:13
0.0994000	2362.00000000	05:11:12
0.1011600	500.00000000	05:11:05
0.1019800	70546.00000000	05:11:00
0.1020200	1168.00000000	05:11:00
0.1022600	1217.00000000	05:10:56
0.1024100	1248.00000000	05:10:53
0.1029100	2261.00000000	05:10:51
0.1029800	94.00000000	05:10:50
0.1028500	1745.00000000	05:10:50
0.1029500	14790.00000000	05:10:49
0.1029600	1153.00000000	05:10:49
0.1029700	5340.00000000	05:10:49
0.1030500	1153.00000000	05:10:49
0.1030600	2455.00000000	05:10:49
0.1031000	5340.00000000	05:10:49
0.1031400	1153.00000000	05:10:49
0.1034500	97.00000000	05:10:49
0.1043400	4574.00000000	05:10:44
0.1043300	178.00000000	05:10:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 447,088
Máx. 0.1148200	Min. 0.0970500
7 Dias
Variação -2.09%	Volume 2,687,417
Máx. 0.1148200	Min. 0.0835100
30 Dias
Variação +8.66%	Volume 5,600,277
Máx. 0.1148200	Min. 0.0783000