AVNT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1263800	88.00000000	06:32:44
0.1256000	88.00000000	05:40:03
0.1256200	44.00000000	05:40:03
0.1261600	88.00000000	05:37:20
0.1270000	44.00000000	04:31:20
0.1269100	88.00000000	04:24:49
0.1268000	44.00000000	04:24:03
0.1266000	44.00000000	04:23:21
0.1263500	88.00000000	04:23:21
0.1260200	76.00000000	04:21:15
0.1260200	12.00000000	04:21:13
0.1260000	44.00000000	04:21:13
0.1252800	44.00000000	03:37:42
0.1252700	88.00000000	03:37:42
0.1256000	88.00000000	03:37:35
0.1264100	88.00000000	02:59:13
0.1260800	21.00000000	02:50:24
0.1260800	23.00000000	02:49:55
0.1259200	44.00000000	02:49:42
0.1256000	44.00000000	02:42:37
0.1261000	88.00000000	02:24:11
0.1270500	44.00000000	02:09:42
0.1268700	88.00000000	02:09:11
0.1268400	44.00000000	02:09:06
0.1265600	44.00000000	02:08:35
0.1264000	44.00000000	02:08:29
0.1260800	44.00000000	02:05:22
0.1260400	88.00000000	02:05:22
0.1259100	88.00000000	02:04:45
0.1257200	44.00000000	02:01:13
0.1256400	88.00000000	01:53:54
0.1248600	88.00000000	01:44:15
0.1247400	45.00000000	01:33:25
0.1244400	89.00000000	01:25:15
0.1239800	132.00000000	01:22:38
0.1241600	45.00000000	01:17:00
0.1240000	45.00000000	01:16:55
0.1238400	45.00000000	01:16:46
0.1237400	44.00000000	01:13:46
0.1236800	45.00000000	01:08:46
0.1238400	45.00000000	01:06:38
0.1241000	88.00000000	01:06:37
0.1241600	45.00000000	01:06:15
0.1243200	45.00000000	01:04:59
0.1244800	45.00000000	01:04:59
0.1246400	45.00000000	01:04:36
0.1248000	44.00000000	01:02:48
0.1248700	88.00000000	01:02:48
0.1249600	45.00000000	01:02:39
0.1251200	44.00000000	01:02:38
0.1251400	88.00000000	01:02:38
0.1254000	44.00000000	01:01:21
0.1252700	88.00000000	01:01:14
0.1252800	44.00000000	01:01:14
0.1254400	44.00000000	01:01:14
0.1255800	44.00000000	01:01:14
0.1258000	44.00000000	01:01:14
0.1258400	88.00000000	01:01:14
0.1259600	3789.00000000	00:54:49
0.1260000	44.00000000	00:53:45
0.1262000	44.00000000	00:52:50
0.1268000	44.00000000	00:48:46
0.1266200	48.00000000	00:48:41
0.1266200	40.00000000	00:48:41
0.1264000	44.00000000	00:44:57
0.1260000	44.00000000	00:44:27
0.1256600	234.00000000	00:42:44
0.1260500	88.00000000	00:34:21
0.1258000	44.00000000	00:33:29
0.1253200	3808.00000000	00:30:32
0.1254400	44.00000000	00:28:09
0.1260800	44.00000000	00:22:43
0.1259200	44.00000000	00:22:41
0.1258800	88.00000000	00:22:41
0.1257600	44.00000000	00:22:14
0.1256000	44.00000000	00:19:45
0.1256000	44.00000000	00:13:37
0.1252800	44.00000000	00:12:16
0.1251500	88.00000000	00:12:14
0.1251200	44.00000000	00:12:13
0.1249600	45.00000000	00:12:11
0.1246000	45.00000000	00:11:39
0.1243200	45.00000000	00:10:53
0.1244200	90.00000000	00:03:54
0.1237000	88.00000000	00:02:17
0.1236900	45.00000000	00:02:17
0.1234800	45.00000000	00:01:58
0.1234000	45.00000000	00:01:57
0.1231000	90.00000000	00:01:57
0.1229700	89.00000000	00:01:57
0.1224400	90.00000000	22:04:39
0.1215900	46.00000000	21:44:35
0.1217000	90.00000000	21:40:05
0.1218000	46.00000000	21:39:57
0.1222300	89.00000000	21:34:01
0.1223200	362.00000000	20:47:10
0.1224300	45.00000000	20:47:10
0.1230100	89.00000000	20:33:39
0.1225200	90.00000000	20:04:48
0.1225000	1601.00000000	20:04:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 262,570
Máx. 0.1290000	Min. 0.1210200
7 Dias
Variação +9.02%	Volume 2,767,480
Máx. 0.1373400	Min. 0.1136000
30 Dias
Variação +22.18%	Volume 6,202,540
Máx. 0.1373400	Min. 0.0897200