AVNT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1112100	97.00000000	10:23:23
0.1116700	97.00000000	10:23:17
0.1121300	97.00000000	10:03:58
0.1116700	97.00000000	10:01:02
0.1112500	98.00000000	09:45:10
0.1105900	455.00000000	09:04:02
0.1107900	98.00000000	08:59:53
0.1112500	98.00000000	08:44:34
0.1107900	98.00000000	08:37:50
0.1112100	97.00000000	08:34:12
0.1117100	47.00000000	08:26:42
0.1117100	49.00000000	08:26:37
0.1116700	97.00000000	08:26:37
0.1112400	97.00000000	08:10:49
0.1117000	97.00000000	08:07:16
0.1120700	661.00000000	07:57:15
0.1121100	2903.00000000	07:57:11
0.1121600	96.00000000	07:12:47
0.1126200	96.00000000	06:25:06
0.1128700	1296.00000000	06:03:04
0.1128800	169.00000000	06:00:29
0.1128700	10000.00000000	05:56:00
0.1130800	96.00000000	05:54:10
0.1135800	95.00000000	05:24:07
0.1140500	95.00000000	04:35:59
0.1142200	13331.00000000	04:29:32
0.1145200	486.00000000	04:15:00
0.1145600	95.00000000	04:15:00
0.1145700	1635.00000000	04:15:00
0.1150300	95.00000000	04:03:30
0.1145600	95.00000000	03:13:05
0.1146500	16995.00000000	03:13:05
0.1150300	95.00000000	02:19:38
0.1155400	95.00000000	02:10:34
0.1150700	95.00000000	02:07:07
0.1155100	94.00000000	02:04:42
0.1159600	94.00000000	01:40:59
0.1164600	169.00000000	01:39:15
0.1164100	93.00000000	01:38:59
0.1168600	93.00000000	01:38:29
0.1172100	93.00000000	01:36:25
0.1174400	94.00000000	01:34:00
0.1179300	94.00000000	01:03:49
0.1174400	94.00000000	01:01:12
0.1178900	94.00000000	00:40:20
0.1183400	94.00000000	00:33:27
0.1178900	94.00000000	00:02:56
0.1177000	622.00000000	23:43:13
0.1176400	1594.00000000	23:43:13
0.1174000	94.00000000	23:02:30
0.1178500	94.00000000	22:03:56
0.1183500	94.00000000	20:50:48
0.1188000	94.00000000	20:22:59
0.1193500	94.00000000	19:56:56
0.1188500	94.00000000	19:52:16
0.1183500	94.00000000	19:52:15
0.1179000	94.00000000	19:28:41
0.1174100	93.00000000	19:25:02
0.1169100	93.00000000	19:01:55
0.1174000	94.00000000	18:58:09
0.1178900	94.00000000	18:49:47
0.1183900	94.00000000	18:46:00
0.1188900	94.00000000	17:44:18
0.1193900	94.00000000	17:09:27
0.1188900	94.00000000	17:04:41
0.1193900	94.00000000	16:45:08
0.1188900	94.00000000	16:37:42
0.1183900	94.00000000	16:01:55
0.1182400	4036.00000000	16:01:55
0.1178900	94.00000000	15:33:52
0.1174000	95.00000000	14:52:02
0.1169100	96.00000000	14:36:00
0.1164900	94.00000000	14:29:40
0.1160600	94.00000000	14:26:36
0.1158600	95.00000000	14:23:54
0.1155600	151.00000000	13:37:41
0.1153700	95.00000000	13:35:39
0.1157000	811.00000000	13:32:39
0.1155900	812.00000000	13:32:17
0.1158300	1621.00000000	13:30:17
0.1157800	1621.00000000	13:30:17
0.1156500	94.00000000	13:30:15
0.1160700	94.00000000	13:30:11
0.1164900	96.00000000	13:27:24
0.1168700	94.00000000	13:24:20
0.1172100	94.00000000	13:23:51
0.1175900	94.00000000	13:23:43
0.1180100	94.00000000	13:05:38
0.1177400	259.00000000	13:03:04
0.1176300	94.00000000	12:46:36
0.1172900	94.00000000	12:46:36
0.1169100	96.00000000	12:38:13
0.1164800	96.00000000	12:27:52
0.1160600	96.00000000	12:26:14
0.1164900	79.00000000	12:25:02
0.1164900	17.00000000	12:25:02
0.1168700	74.00000000	12:19:21
0.1169400	487.00000000	12:12:32
0.1169200	980.00000000	12:12:27
0.1169200	1281.00000000	12:12:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.38%	Volume 71,072
Máx. 0.1193900	Min. 0.1105900
7 Dias
Variação -12.52%	Volume 1,379,408
Máx. 0.1275000	Min. 0.1021100
30 Dias
Variação -4.20%	Volume 9,161,877
Máx. 0.1436400	Min. 0.1021100