AVNT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0826000	131.00000000	01:36:04
0.0825000	350.00000000	01:36:04
0.0819000	136.00000000	21:35:02
0.0810000	131.00000000	18:31:12
0.0813000	1189.00000000	18:31:05
0.0813000	6525.00000000	18:31:05
0.0817000	131.00000000	18:30:39
0.0826000	136.00000000	17:17:37
0.0832000	131.00000000	15:36:12
0.0835000	135.00000000	05:47:47
0.0844000	135.00000000	05:21:00
0.0843000	350.00000000	01:29:39
0.0841000	131.00000000	01:24:06
0.0835000	136.00000000	00:44:00
0.0831000	350.00000000	23:35:41
0.0826000	136.00000000	21:57:15
0.0831000	2862.00000000	20:02:13
0.0832000	131.00000000	20:02:13
0.0841000	131.00000000	18:02:06
0.0840000	350.00000000	17:56:06
0.0832000	1412.00000000	17:05:10
0.0832000	214.00000000	17:04:08
0.0832000	350.00000000	16:27:36
0.0829000	350.00000000	16:18:21
0.0835000	136.00000000	14:35:16
0.0826000	136.00000000	14:09:58
0.0826000	136.00000000	14:09:26
0.0832000	131.00000000	14:01:59
0.0835000	135.00000000	12:08:43
0.0844000	135.00000000	11:03:56
0.0841000	131.00000000	10:43:34
0.0835000	350.00000000	10:31:35
0.0832000	131.00000000	10:02:34
0.0835000	135.00000000	09:51:44
0.0837000	2.00000000	09:06:41
0.0844000	6.00000000	08:06:44
0.0846000	1.00000000	08:05:31
0.0844000	135.00000000	07:52:42
0.0843000	350.00000000	07:50:02
0.0841000	131.00000000	07:42:11
0.0835000	13.00000000	07:06:21
0.0835000	2.00000000	07:05:18
0.0840000	184.00000000	06:17:06
0.0837000	97.00000000	06:17:04
0.0837000	915.00000000	06:05:09
0.0837000	139.00000000	06:04:10
0.0832000	131.00000000	04:59:00
0.0841000	131.00000000	03:24:23
0.0838000	350.00000000	03:18:33
0.0832000	127.00000000	03:12:03
0.0832000	4.00000000	03:06:33
0.0835000	135.00000000	02:02:04
0.0844000	135.00000000	01:09:13
0.0841000	350.00000000	01:00:28
0.0838000	143.00000000	00:48:48
0.0835000	13.00000000	23:13:11
0.0834000	972.00000000	23:06:37
0.0835000	135.00000000	23:05:29
0.0840000	350.00000000	22:30:22
0.0836000	2.00000000	21:06:23
0.0840000	129.00000000	21:02:14
0.0844000	30.00000000	20:06:24
0.0844000	5.00000000	20:05:20
0.0845000	5823.00000000	20:01:00
0.0850000	35728.00000000	18:06:30
0.0842000	1407.00000000	17:05:07
0.0842000	214.00000000	17:04:08
0.0842000	350.00000000	16:52:27
0.0842000	350.00000000	11:52:16
0.0841000	350.00000000	11:49:40
0.0841000	1.00000000	10:06:28
0.0840000	1.00000000	10:05:19
0.0841000	12.00000000	09:06:49
0.0841000	1.00000000	09:05:35
0.0844000	135.00000000	08:28:26
0.0835000	27.00000000	08:06:39
0.0834000	4.00000000	08:05:36
0.0839000	350.00000000	07:39:55
0.0839000	1.00000000	07:06:27
0.0838000	1.00000000	07:05:19
0.0837000	957.00000000	06:06:36
0.0836000	146.00000000	06:05:34
0.0832000	4.00000000	04:06:23
0.0832000	1.00000000	04:05:20
0.0832000	1.00000000	03:06:28
0.0837000	15.00000000	02:06:25
0.0836000	2.00000000	02:05:20
0.0835000	136.00000000	01:46:02
0.0826000	131.00000000	01:07:33
0.0818000	350.00000000	00:40:12
0.0819000	5.00000000	00:06:32
0.0819000	1.00000000	00:05:27
0.0820000	1058.00000000	23:06:32
0.0820000	160.00000000	23:05:28
0.0821000	135.00000000	22:01:02
0.0817000	132.00000000	21:40:00
0.0810000	137.00000000	21:20:16
0.0807000	350.00000000	21:09:36
0.0801000	7851.00000000	21:05:16
0.0809000	350.00000000	20:43:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.13%	Volume 9,130
Máx. 0.0844000	Min. 0.0810000
7 Dias
Variação -8.22%	Volume 537,400
Máx. 0.0925000	Min. 0.0801000
30 Dias
Variação -13.78%	Volume 1,756,994
Máx. 0.1033000	Min. 0.0801000