AVNT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0989100	304.00000000	23:06:05
0.0986400	304.00000000	22:30:04
0.0991200	304.00000000	21:54:05
0.0998600	304.00000000	21:18:05
0.0997000	304.00000000	20:42:05
0.1000600	304.00000000	20:06:04
0.0992600	304.00000000	19:30:05
0.0989000	304.00000000	18:54:05
0.1000400	304.00000000	18:18:05
0.1007700	304.00000000	17:42:06
0.1018400	178.00000000	17:06:44
0.1018400	304.00000000	17:06:05
0.1010700	212.00000000	16:36:15
0.1009300	304.00000000	16:30:05
0.1014500	304.00000000	15:54:05
0.1023200	304.00000000	15:18:05
0.1013200	304.00000000	14:42:05
0.1019500	14936.00000000	14:27:19
0.1020200	24.00000000	14:06:36
0.1021800	304.00000000	14:06:05
0.1021500	3.00000000	14:05:26
0.1023500	110.00000000	13:57:24
0.1013700	4708.00000000	13:54:36
0.1009700	4726.00000000	13:54:35
0.0986100	77940.00000000	13:30:21
0.0985600	304.00000000	13:30:05
0.0991100	304.00000000	12:54:06
0.0985900	15445.00000000	12:36:05
0.0986100	105.00000000	12:36:05
0.0976700	582.00000000	12:33:03
0.0968800	1033.00000000	12:31:47
0.0964500	1171.00000000	12:30:35
0.0962600	1947.00000000	12:30:34
0.0967500	622.00000000	12:30:03
0.0967300	1937.00000000	12:30:03
0.0967500	286.00000000	12:30:02
0.0967800	125.00000000	12:30:02
0.0968600	80.00000000	12:30:02
0.0972400	1927.00000000	12:30:01
0.0973000	1029.00000000	12:30:01
0.0975000	3604.00000000	12:29:39
0.0974900	2559.00000000	12:29:39
0.0971300	304.00000000	12:20:04
0.0973700	304.00000000	11:44:05
0.0962600	304.00000000	11:08:05
0.0962700	4957.00000000	11:07:22
0.0967200	110.00000000	11:02:45
0.0967900	4931.00000000	11:01:02
0.0976200	304.00000000	10:32:04
0.0986300	304.00000000	09:56:05
0.0993900	304.00000000	09:20:05
0.0991100	304.00000000	08:44:10
0.0982600	304.00000000	08:08:05
0.0986100	304.00000000	07:32:05
0.0983300	304.00000000	06:56:16
0.0988100	304.00000000	06:20:06
0.0988200	304.00000000	05:44:04
0.0987700	304.00000000	05:08:05
0.0991600	304.00000000	04:32:05
0.0979900	304.00000000	03:56:04
0.0972800	5189.00000000	03:33:50
0.0979300	304.00000000	03:20:05
0.0975600	355.00000000	02:54:00
0.0978900	304.00000000	02:44:04
0.0981700	304.00000000	02:08:05
0.0976700	304.00000000	01:32:05
0.0982000	304.00000000	00:56:05
0.0988400	304.00000000	00:20:07
0.0984300	1900.00000000	23:11:02
0.0992400	634.00000000	23:05:11
0.0991200	96.00000000	23:04:10
0.0997500	669.00000000	17:05:08
0.0995600	101.00000000	17:04:10
0.1001900	15198.00000000	16:02:42
0.0978500	110.00000000	12:47:09
0.0981400	1907.00000000	12:47:07
0.0989700	110.00000000	12:46:30
0.0995800	159.00000000	12:42:53
0.1002600	1678.00000000	12:30:43
0.1010200	208.00000000	11:56:35
0.1014200	584.00000000	11:54:08
0.1013000	1850.00000000	11:38:23
0.1013200	110.00000000	11:33:52
0.1001000	527.00000000	10:59:53
0.1001700	2129.00000000	10:56:16
0.1001700	14134.00000000	10:56:08
0.1001700	10840.00000000	10:56:08
0.1001700	2794.00000000	10:56:07
0.1001700	13634.00000000	10:56:07
0.1001700	12042.00000000	10:56:07
0.1001700	13817.00000000	10:56:07
0.1001700	17606.00000000	10:56:07
0.0995700	1200.00000000	10:32:45
0.1005200	2556.00000000	10:17:26
0.1005100	4748.00000000	10:14:04
0.1009500	9905.00000000	06:07:15
0.0998100	4781.00000000	02:31:51
0.0994500	4799.00000000	02:08:10
0.0994400	2447.00000000	00:53:11
0.1006100	585.00000000	00:01:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 161,070
Máx. 0.1023500	Min. 0.0962600
7 Dias
Variação -4.65%	Volume 763,964
Máx. 0.1221500	Min. 0.0962600
30 Dias
Variação +4.45%	Volume 5,980,672
Máx. 0.1221500	Min. 0.0835100