AVNT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0943000	95.00000000	08:06:49
0.0942000	117.00000000	05:34:08
0.0932000	117.00000000	04:12:24
0.0922000	117.00000000	03:34:01
0.0933000	117.00000000	03:32:03
0.0932000	117.00000000	03:12:03
0.0940000	7297.00000000	03:04:17
0.0943000	113.00000000	03:04:10
0.0946000	7254.00000000	02:08:31
0.0948000	116.00000000	02:08:24
0.0959000	116.00000000	00:12:42
0.0954000	113.00000000	00:10:30
0.0941000	9890.00000000	23:35:01
0.0943000	113.00000000	23:30:04
0.0948000	74.00000000	22:02:44
0.0954000	114.00000000	22:00:37
0.0960000	113.00000000	22:00:17
0.0965000	113.00000000	20:12:50
0.0976000	113.00000000	17:52:18
0.0987000	112.00000000	16:14:30
0.0987000	113.00000000	16:13:58
0.0978000	84.00000000	15:32:35
0.0977000	1003.00000000	15:30:30
0.0977000	1010.00000000	15:30:26
0.0976000	113.00000000	15:30:21
0.0971000	113.00000000	15:15:48
0.0967000	1240.00000000	11:40:13
0.0960000	1240.00000000	11:40:11
0.0967000	1280.00000000	11:40:08
0.0960000	1280.00000000	11:40:07
0.0967000	1323.00000000	11:40:03
0.0960000	1323.00000000	11:40:02
0.0967000	866.00000000	11:39:35
0.0959000	866.00000000	11:39:33
0.0959000	3054.00000000	11:31:30
0.0967000	3054.00000000	11:31:29
0.0960000	3054.00000000	11:31:27
0.0967000	4484.00000000	11:30:01
0.0959000	4484.00000000	11:30:00
0.0967000	735.00000000	11:28:58
0.0959000	735.00000000	11:28:56
0.0967000	4419.00000000	11:28:53
0.0959000	4419.00000000	11:28:52
0.0969000	1911.00000000	11:16:17
0.0957000	1911.00000000	11:16:15
0.0957000	1638.00000000	11:12:21
0.0969000	1638.00000000	11:12:20
0.0957000	1690.00000000	11:12:17
0.0969000	1690.00000000	11:12:15
0.0957000	1577.00000000	11:11:52
0.0969000	1577.00000000	11:11:51
0.0957000	1211.00000000	11:11:47
0.0969000	1211.00000000	11:11:46
0.0957000	1163.00000000	11:11:42
0.0969000	1163.00000000	11:11:41
0.0957000	1486.00000000	11:11:28
0.0969000	1486.00000000	11:11:27
0.0957000	1424.00000000	11:11:24
0.0969000	1424.00000000	11:11:23
0.0958000	1514.00000000	11:10:03
0.0969000	1514.00000000	11:10:02
0.0960000	12830.00000000	11:01:58
0.0968000	7171.00000000	08:52:04
0.0965000	79.00000000	08:51:58
0.0965000	35.00000000	08:39:54
0.0954000	114.00000000	06:03:09
0.0960000	113.00000000	05:25:16
0.0970000	4626.00000000	03:54:51
0.0973000	57.00000000	03:52:43
0.0971000	228.00000000	03:23:10
0.0971000	114.00000000	03:23:10
0.0970000	57.00000000	02:57:40
0.0967000	4653.00000000	01:19:10
0.0966000	7714.00000000	01:19:10
0.0965000	113.00000000	23:27:13
0.0976000	113.00000000	23:20:25
0.0984000	7034.00000000	22:26:02
0.0981000	96.00000000	22:25:56
0.0990000	115.00000000	21:58:27
0.0997000	197.00000000	21:47:09
0.0998000	98.00000000	21:47:02
0.0998000	109.00000000	21:44:10
0.1009000	3801.00000000	21:24:33
0.1010000	99.00000000	21:24:31
0.1010000	59.00000000	21:24:13
0.1003000	114.00000000	21:24:10
0.1011000	98.00000000	21:24:10
0.1003000	114.00000000	21:24:08
0.1011000	98.00000000	21:24:08
0.1003000	16.00000000	21:24:06
0.1011000	98.00000000	21:24:06
0.1010000	99.00000000	21:23:49
0.1010000	99.00000000	21:23:45
0.1005000	2049.00000000	21:03:19
0.1011000	2049.00000000	21:03:17
0.1005000	1973.00000000	21:03:11
0.1011000	1973.00000000	21:03:10
0.1005000	4368.00000000	21:03:07
0.1006000	293.00000000	21:03:07
0.1011000	4661.00000000	21:03:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.28%	Volume 113,966
Máx. 0.0987000	Min. 0.0922000
7 Dias
Variação -0.32%	Volume 703,685
Máx. 0.1033000	Min. 0.0851000
30 Dias
Variação -13.25%	Volume 3,235,763
Máx. 0.1181000	Min. 0.0851000