AVNT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0818400	136.00000000	13:36:56
0.0816500	244.00000000	13:36:32
0.0815100	136.00000000	13:00:27
0.0818400	136.00000000	12:51:25
0.0815400	135.00000000	12:47:23
0.0813200	136.00000000	12:47:12
0.0812200	138.00000000	12:15:03
0.0808800	138.00000000	11:35:33
0.0809800	136.00000000	11:00:13
0.0812000	135.00000000	10:58:05
0.0815200	135.00000000	10:39:13
0.0813000	136.00000000	10:38:21
0.0812000	138.00000000	10:38:01
0.0807700	135.00000000	10:01:50
0.0804600	135.00000000	09:32:45
0.0808300	135.00000000	07:24:11
0.0804600	135.00000000	06:43:54
0.0804800	3730.00000000	06:43:19
0.0808300	138.00000000	06:12:08
0.0809300	136.00000000	06:12:03
0.0811500	135.00000000	05:13:57
0.0816000	138.00000000	04:57:37
0.0819700	138.00000000	04:42:00
0.0814400	613.00000000	03:04:59
0.0815600	135.00000000	02:40:22
0.0814800	54.00000000	02:35:31
0.0813400	136.00000000	02:33:56
0.0812400	138.00000000	02:33:52
0.0808300	138.00000000	02:15:43
0.0809300	54.00000000	02:15:30
0.0809300	82.00000000	02:13:42
0.0811500	135.00000000	02:03:08
0.0815600	138.00000000	01:55:08
0.0819700	138.00000000	01:37:02
0.0817700	1223.00000000	01:35:01
0.0816800	724.00000000	01:35:01
0.0814100	136.00000000	23:40:18
0.0813100	138.00000000	23:40:05
0.0808600	138.00000000	23:08:59
0.0809500	784.00000000	23:06:37
0.0813600	138.00000000	22:05:08
0.0811400	616.00000000	22:02:24
0.0807800	138.00000000	21:02:46
0.0801700	136.00000000	20:10:16
0.0796400	136.00000000	19:25:33
0.0802000	26.00000000	18:29:03
0.0802000	110.00000000	18:29:03
0.0800800	240.00000000	18:22:15
0.0797800	617.00000000	18:22:01
0.0799200	310.00000000	18:21:55
0.0800800	310.00000000	18:20:03
0.0799400	8.00000000	17:54:49
0.0799400	130.00000000	17:54:44
0.0793400	138.00000000	17:38:33
0.0799200	138.00000000	17:30:46
0.0797800	139.00000000	17:30:18
0.0797600	7.00000000	17:30:18
0.0797600	130.00000000	17:27:20
0.0791700	139.00000000	16:55:28
0.0791500	137.00000000	16:55:28
0.0796900	2755.00000000	16:53:02
0.0793100	138.00000000	16:51:32
0.0797900	139.00000000	16:51:05
0.0797700	137.00000000	16:51:02
0.0799300	502.00000000	16:50:06
0.0791800	139.00000000	16:48:28
0.0791600	137.00000000	16:48:28
0.0795000	251.00000000	16:47:23
0.0795800	136.00000000	16:47:05
0.0795900	251.00000000	16:47:05
0.0803800	1.00000000	16:41:24
0.0797800	137.00000000	16:39:41
0.0803900	122.00000000	16:38:38
0.0803800	4.00000000	16:38:38
0.0802000	136.00000000	16:38:10
0.0801900	249.00000000	16:38:10
0.0801100	249.00000000	16:38:10
0.0791700	137.00000000	16:37:28
0.0798000	139.00000000	16:35:59
0.0792200	252.00000000	16:35:23
0.0793700	251.00000000	16:35:14
0.0796200	136.00000000	16:34:26
0.0800100	135.00000000	16:32:06
0.0806000	135.00000000	16:28:36
0.0800100	135.00000000	16:26:37
0.0804200	135.00000000	16:20:17
0.0809800	121.00000000	16:19:26
0.0806600	5.00000000	16:18:21
0.0808000	1237.00000000	16:17:36
0.0810000	1234.00000000	16:17:33
0.0810000	1234.00000000	16:17:31
0.0811700	1231.00000000	16:17:27
0.0811500	1232.00000000	16:17:27
0.0807600	134.00000000	16:17:27
0.0811400	133.00000000	16:17:25
0.0808700	1871.00000000	16:16:29
0.0813900	3064.00000000	16:16:25
0.0814900	1675.00000000	16:16:19
0.0810600	2946.00000000	16:16:17
0.0810600	4421.00000000	16:16:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.26%	Volume 378,703
Máx. 0.0834100	Min. 0.0791500
7 Dias
Variação -7.43%	Volume 2,451,918
Máx. 0.0946600	Min. 0.0761700
30 Dias
Variação -40.85%	Volume 5,915,812
Máx. 0.1390500	Min. 0.0761700