AVNT/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0812400	401.00000000	08:02:24
0.0812200	63.00000000	08:02:22
0.0812100	192.00000000	08:02:22
0.0812000	120.00000000	08:02:22
0.0811900	1214.00000000	08:02:22
0.0811900	193.00000000	08:02:17
0.0811800	63.00000000	08:02:17
0.0811700	220.00000000	08:02:01
0.0811700	490.00000000	08:01:58
0.0811700	192.00000000	08:01:57
0.0811700	163.00000000	08:01:21
0.0811800	75.00000000	08:01:20
0.0811700	63.00000000	08:01:20
0.0811600	3967.00000000	08:01:20
0.0811500	28.00000000	08:01:00
0.0811700	777.00000000	08:00:52
0.0811800	62.00000000	08:00:42
0.0811600	244.00000000	08:00:38
0.0811600	63.00000000	08:00:37
0.0811500	120.00000000	08:00:37
0.0811500	244.00000000	08:00:36
0.0811600	63.00000000	08:00:36
0.0811500	244.00000000	08:00:36
0.0811300	72.00000000	08:00:23
0.0811500	206.00000000	08:00:13
0.0811400	187.00000000	08:00:13
0.0811400	73.00000000	08:00:13
0.0811300	230.00000000	08:00:10
0.0811400	63.00000000	08:00:09
0.0811300	361.00000000	08:00:09
0.0810500	345.00000000	08:00:07
0.0810600	1007.00000000	08:00:07
0.0810700	1670.00000000	08:00:07
0.0810800	249.00000000	08:00:07
0.0810900	5258.00000000	08:00:07
0.0811000	2558.00000000	08:00:07
0.0811200	626.00000000	08:00:07
0.0811300	65.00000000	08:00:07
0.0811400	63.00000000	08:00:07
0.0811500	658.00000000	08:00:07
0.0811600	264.00000000	08:00:07
0.0811600	516.00000000	08:00:07
0.0811800	262.00000000	08:00:06
0.0811700	351.00000000	08:00:06
0.0811800	10.00000000	08:00:04
0.0811800	173.00000000	07:59:42
0.0811200	431.00000000	07:58:59
0.0811300	822.00000000	07:58:59
0.0811900	1251.00000000	07:58:47
0.0811500	82.00000000	07:58:38
0.0811100	33.00000000	07:57:59
0.0811200	63.00000000	07:57:59
0.0811400	975.00000000	07:57:59
0.0811600	79.00000000	07:57:59
0.0811300	219.00000000	07:57:44
0.0811400	100.00000000	07:57:44
0.0811500	65.00000000	07:57:44
0.0811600	63.00000000	07:57:44
0.0812000	63.00000000	07:57:26
0.0812000	128.00000000	07:57:19
0.0812200	448.00000000	07:57:18
0.0812300	250.00000000	07:57:18
0.0811600	178.00000000	07:56:49
0.0811700	65.00000000	07:56:49
0.0811800	1025.00000000	07:56:49
0.0811900	213.00000000	07:56:49
0.0812100	298.00000000	07:56:49
0.0812100	61.00000000	07:56:19
0.0812500	216.00000000	07:56:10
0.0812400	1964.00000000	07:56:10
0.0812000	879.00000000	07:56:10
0.0812400	628.00000000	07:56:04
0.0812300	198.00000000	07:56:04
0.0812000	191.00000000	07:56:01
0.0812100	440.00000000	07:55:51
0.0811400	62.00000000	07:55:49
0.0811600	1221.00000000	07:55:49
0.0812000	183.00000000	07:55:45
0.0811900	63.00000000	07:55:45
0.0811800	1521.00000000	07:55:45
0.0811800	146.00000000	07:55:40
0.0811800	1.00000000	07:55:37
0.0811100	31.00000000	07:55:05
0.0811200	884.00000000	07:55:05
0.0811400	393.00000000	07:55:05
0.0811600	182.00000000	07:55:05
0.0811600	616.00000000	07:54:54
0.0811600	1328.00000000	07:54:54
0.0811200	219.00000000	07:54:48
0.0811300	940.00000000	07:54:48
0.0811200	61.00000000	07:54:48
0.0811300	177.00000000	07:53:06
0.0811700	63.00000000	07:53:02
0.0811600	312.00000000	07:53:02
0.0811200	138.00000000	07:52:54
0.0811300	1043.00000000	07:52:54
0.0811600	253.00000000	07:52:44
0.0811600	244.00000000	07:52:38
0.0811300	62.00000000	07:52:33
0.0811600	684.00000000	07:52:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 29,503,502
Máx. 0.0849200	Min. 0.0802000
7 Dias
Variação -11.58%	Volume 220,984,260
Máx. 0.0930700	Min. 0.0771900
30 Dias
Variação -37.59%	Volume 854,359,681
Máx. 0.1331500	Min. 0.0771900