AVNT/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0951	79.00000000	11:09:06
0.0951	1093.80000000	11:06:23
0.0950	1147.50000000	11:05:10
0.0950	1201.30000000	11:03:34
0.0949	1147.50000000	11:02:33
0.0949	1352.20000000	11:02:33
0.0948	3030.60000000	11:01:17
0.0949	3660.50000000	11:01:15
0.0948	4061.50000000	11:00:47
0.0948	2352.80000000	11:00:18
0.0948	61.50000000	10:57:51
0.0948	2720.30000000	10:57:20
0.0949	9002.40000000	10:56:14
0.0948	1226.60000000	10:56:14
0.0949	2033.70000000	10:55:40
0.0948	7165.70000000	10:55:40
0.0947	1031.70000000	10:55:40
0.0947	1056.90000000	10:55:23
0.0948	300.40000000	10:50:12
0.0948	301.00000000	10:50:12
0.0948	301.00000000	10:50:12
0.0948	301.00000000	10:50:12
0.0948	300.00000000	10:50:12
0.0947	79.10000000	10:50:07
0.0947	1147.50000000	10:47:15
0.0947	1147.50000000	10:45:57
0.0948	300.00000000	10:43:43
0.0948	300.00000000	10:43:43
0.0948	300.00000000	10:43:43
0.0948	299.60000000	10:43:43
0.0948	117.10000000	10:43:43
0.0947	182.50000000	10:43:43
0.0947	1070.20000000	10:43:43
0.0947	61.50000000	10:43:43
0.0947	1070.20000000	10:43:43
0.0947	359.00000000	10:43:43
0.0947	467.30000000	10:43:43
0.0947	552.60000000	10:43:43
0.0947	2402.80000000	10:42:04
0.0949	298.60000000	10:41:25
0.0948	299.50000000	10:41:24
0.0948	292.40000000	10:39:18
0.0947	75.00000000	10:39:00
0.0946	536.10000000	10:38:06
0.0946	78.90000000	10:38:06
0.0946	97.20000000	10:38:06
0.0945	285.20000000	10:37:57
0.0945	382.40000000	10:36:39
0.0945	1297.60000000	10:36:18
0.0945	476.70000000	10:36:18
0.0945	476.20000000	10:36:18
0.0945	476.70000000	10:36:18
0.0946	301.00000000	10:32:01
0.0946	301.00000000	10:32:01
0.0946	301.00000000	10:32:01
0.0945	1147.50000000	10:29:53
0.0945	1196.70000000	10:21:25
0.0945	344.40000000	10:21:07
0.0944	4400.10000000	10:18:28
0.0944	1592.00000000	10:18:22
0.0944	3624.80000000	10:18:09
0.0944	1324.20000000	10:18:03
0.0943	761.20000000	10:17:44
0.0944	300.30000000	10:17:44
0.0944	106.40000000	10:05:39
0.0944	78.80000000	10:04:39
0.0944	68.20000000	10:03:39
0.0944	68.00000000	10:02:39
0.0944	80.70000000	10:01:39
0.0944	80.80000000	10:00:39
0.0944	66.80000000	09:59:39
0.0944	91.20000000	09:58:39
0.0944	64.40000000	09:57:39
0.0944	74.30000000	09:56:39
0.0944	91.60000000	09:55:39
0.0945	79.30000000	09:54:52
0.0944	82.60000000	09:54:39
0.0944	347.30000000	09:53:45
0.0944	76.70000000	09:53:39
0.0944	72.30000000	09:52:39
0.0944	92.50000000	09:51:39
0.0943	83.80000000	09:50:39
0.0944	90.20000000	09:50:29
0.0944	70.20000000	09:49:39
0.0944	84.70000000	09:48:39
0.0944	82.10000000	09:48:24
0.0944	89.80000000	09:47:39
0.0944	84.30000000	09:47:19
0.0944	102.30000000	09:46:39
0.0944	92.70000000	09:46:14
0.0944	93.00000000	09:45:39
0.0944	84.80000000	09:45:14
0.0944	89.20000000	09:44:39
0.0944	72.80000000	09:44:24
0.0944	1120.70000000	09:43:51
0.0944	2808.10000000	09:43:51
0.0943	7435.60000000	09:43:49
0.0943	72.90000000	09:43:39
0.0943	89.70000000	09:43:24
0.0943	81.00000000	09:42:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 6,200,714
Máx. 0.1003	Min. 0.0918
7 Dias
Variação -0.21%	Volume 51,928,073
Máx. 0.1036	Min. 0.0903
30 Dias
Variação -12.19%	Volume 315,562,285
Máx. 0.1188	Min. 0.0868