AVNT/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1082	152.00000000	17:15:12
0.1081	69.10000000	17:15:12
0.1082	207.00000000	17:15:12
0.1081	69.00000000	17:15:12
0.1080	1220.00000000	17:13:44
0.1083	168.00000000	17:10:42
0.1082	179.00000000	17:10:42
0.1082	138.10000000	17:09:04
0.1081	68.90000000	17:09:04
0.1081	2256.00000000	17:08:41
0.1081	254.00000000	17:07:45
0.1083	193.00000000	17:07:17
0.1081	196.70000000	17:06:03
0.1081	967.50000000	17:05:27
0.1080	533.70000000	17:05:15
0.1080	185.20000000	17:05:02
0.1080	3072.70000000	17:05:02
0.1080	596.00000000	17:04:41
0.1081	69.00000000	17:04:13
0.1083	1662.90000000	17:03:32
0.1082	1212.60000000	17:03:22
0.1082	631.30000000	17:03:22
0.1082	1207.90000000	17:03:22
0.1082	69.00000000	17:03:16
0.1082	68.80000000	17:02:54
0.1082	368.00000000	17:02:39
0.1082	68.90000000	17:01:29
0.1083	68.70000000	17:00:46
0.1083	224.00000000	17:00:33
0.1085	138.30000000	16:59:51
0.1084	68.70000000	16:59:51
0.1084	68.80000000	16:58:40
0.1084	68.70000000	16:58:33
0.1084	68.70000000	16:57:10
0.1083	105.00000000	16:56:50
0.1083	60.00000000	16:56:50
0.1083	138.10000000	16:56:49
0.1082	68.90000000	16:56:49
0.1084	444.00000000	16:56:24
0.1084	1414.00000000	16:55:39
0.1084	967.50000000	16:55:17
0.1084	207.00000000	16:55:07
0.1084	137.00000000	16:55:06
0.1083	207.00000000	16:54:49
0.1081	0.10000000	16:54:22
0.1081	518.10000000	16:54:22
0.1081	518.10000000	16:54:22
0.1076	93.00000000	16:53:09
0.1075	93.10000000	16:53:09
0.1075	856.70000000	16:53:09
0.1075	69.40000000	16:53:09
0.1076	195.30000000	16:53:02
0.1077	33.40000000	16:52:43
0.1076	859.60000000	16:52:43
0.1076	176.70000000	16:52:43
0.1077	648.00000000	16:52:40
0.1078	405.50000000	16:52:36
0.1078	143.70000000	16:52:36
0.1078	232.00000000	16:52:31
0.1078	1105.20000000	16:52:10
0.1078	69.30000000	16:52:03
0.1078	207.00000000	16:51:22
0.1078	207.00000000	16:50:56
0.1078	63.90000000	16:50:34
0.1077	2943.50000000	16:50:29
0.1077	315.60000000	16:50:29
0.1077	287.70000000	16:50:29
0.1077	149.10000000	16:50:29
0.1078	195.00000000	16:50:19
0.1077	167.10000000	16:50:15
0.1078	406.40000000	16:50:12
0.1079	497.90000000	16:49:58
0.1081	492.00000000	16:48:38
0.1082	323.80000000	16:48:12
0.1081	216.00000000	16:48:11
0.1081	300.00000000	16:47:57
0.1084	967.40000000	16:47:32
0.1085	904.00000000	16:47:30
0.1085	273.00000000	16:47:14
0.1084	68.50000000	16:47:14
0.1084	724.00000000	16:47:11
0.1085	937.80000000	16:47:02
0.1085	967.50000000	16:47:02
0.1086	538.20000000	16:46:24
0.1086	69.60000000	16:46:00
0.1086	69.20000000	16:46:00
0.1086	348.00000000	16:45:54
0.1087	2784.60000000	16:45:38
0.1088	59.10000000	16:43:31
0.1088	300.00000000	16:43:31
0.1089	80.00000000	16:42:55
0.1089	113.00000000	16:42:55
0.1088	2912.50000000	16:42:55
0.1088	772.80000000	16:42:53
0.1089	608.00000000	16:41:34
0.1090	722.00000000	16:40:23
0.1091	1875.70000000	16:39:20
0.1092	1876.30000000	16:39:19
0.1092	68.40000000	16:39:19
0.1092	807.30000000	16:39:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.53%	Volume 4,350,515
Máx. 0.1198	Min. 0.1075
7 Dias
Variação -15.00%	Volume 46,722,070
Máx. 0.1281	Min. 0.1021
30 Dias
Variação -6.88%	Volume 283,112,950
Máx. 0.1437	Min. 0.1021