AVNT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1097	90.00000000	03:51:12
0.1097	49.00000000	03:51:12
0.1097	313.00000000	03:50:16
0.1098	90.00000000	03:49:22
0.1098	53.00000000	03:49:21
0.1098	53.00000000	03:49:21
0.1098	53.00000000	03:49:21
0.1098	53.00000000	03:49:21
0.1098	53.00000000	03:49:21
0.1098	53.00000000	03:49:21
0.1098	53.00000000	03:49:21
0.1098	53.00000000	03:49:21
0.1098	3345.00000000	03:49:12
0.1098	918.00000000	03:49:12
0.1097	331.00000000	03:49:12
0.1097	34.00000000	03:48:00
0.1098	90.00000000	03:47:23
0.1098	90.00000000	03:46:41
0.1097	13.00000000	03:46:31
0.1098	21.00000000	03:45:40
0.1097	360.00000000	03:45:27
0.1097	10.00000000	03:45:15
0.1098	53.00000000	03:45:06
0.1098	53.00000000	03:45:06
0.1098	53.00000000	03:45:06
0.1098	53.00000000	03:45:06
0.1098	53.00000000	03:45:06
0.1098	53.00000000	03:45:06
0.1098	53.00000000	03:45:06
0.1098	53.00000000	03:45:06
0.1098	53.00000000	03:45:06
0.1098	53.00000000	03:45:06
0.1098	53.00000000	03:45:06
0.1097	137.00000000	03:44:42
0.1097	10.00000000	03:44:17
0.1096	139.00000000	03:43:36
0.1096	72.00000000	03:43:30
0.1096	40.00000000	03:43:30
0.1096	108.00000000	03:42:45
0.1096	90.00000000	03:42:34
0.1096	1.00000000	03:42:34
0.1096	99.00000000	03:42:34
0.1096	13.00000000	03:42:15
0.1096	90.00000000	03:42:15
0.1096	90.00000000	03:42:10
0.1096	90.00000000	03:41:57
0.1096	90.00000000	03:41:41
0.1097	18.00000000	03:41:33
0.1097	3.00000000	03:39:00
0.1097	545.00000000	03:38:21
0.1098	90.00000000	03:38:15
0.1098	31.00000000	03:38:15
0.1098	348.00000000	03:38:15
0.1099	265.00000000	03:37:29
0.1099	416.00000000	03:37:29
0.1099	160.00000000	03:37:28
0.1099	90.00000000	03:37:19
0.1099	2009.00000000	03:37:14
0.1100	347.00000000	03:36:41
0.1100	24.00000000	03:36:41
0.1098	120.00000000	03:35:39
0.1098	48.00000000	03:35:39
0.1098	210.00000000	03:35:15
0.1098	365.00000000	03:34:42
0.1098	365.00000000	03:34:42
0.1097	349.00000000	03:33:20
0.1097	4013.00000000	03:33:20
0.1097	436.00000000	03:33:20
0.1096	10.00000000	03:33:15
0.1096	10.00000000	03:33:13
0.1096	10.00000000	03:32:31
0.1096	1.00000000	03:32:01
0.1096	795.00000000	03:32:01
0.1096	573.00000000	03:32:01
0.1096	5701.00000000	03:32:01
0.1096	2281.00000000	03:32:01
0.1096	209.00000000	03:32:01
0.1096	1128.00000000	03:31:40
0.1097	1.00000000	03:31:04
0.1097	131.00000000	03:31:03
0.1096	462.00000000	03:30:58
0.1096	91.00000000	03:30:34
0.1095	10.00000000	03:30:19
0.1095	1290.00000000	03:30:12
0.1095	340.00000000	03:30:12
0.1095	72.00000000	03:30:12
0.1095	72.00000000	03:30:07
0.1095	845.00000000	03:29:47
0.1095	902.00000000	03:29:47
0.1095	132.00000000	03:29:29
0.1095	10.00000000	03:29:28
0.1095	73.00000000	03:29:24
0.1095	197.00000000	03:28:39
0.1095	294.00000000	03:28:38
0.1094	10.00000000	03:28:31
0.1094	257.00000000	03:27:51
0.1093	18.00000000	03:27:33
0.1093	91.00000000	03:27:33
0.1093	73.00000000	03:27:33
0.1094	73.00000000	03:27:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.47%	Volume 6,708,691
Máx. 0.1151	Min. 0.1073
7 Dias
Variação -7.35%	Volume 38,011,804
Máx. 0.1214	Min. 0.1018
30 Dias
Variação -8.62%	Volume 334,807,854
Máx. 0.1436	Min. 0.1018