AVNT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1290	43.00000000	14:00:20
0.1289	105.00000000	14:00:20
0.1289	134.00000000	14:00:20
0.1288	50.00000000	14:00:04
0.1289	77.00000000	14:00:04
0.1288	99.00000000	14:00:04
0.1288	99.00000000	14:00:04
0.1288	99.00000000	14:00:04
0.1288	99.00000000	14:00:04
0.1288	88.00000000	14:00:04
0.1288	388.00000000	14:00:04
0.1288	99.00000000	14:00:04
0.1288	99.00000000	14:00:04
0.1288	99.00000000	14:00:04
0.1288	99.00000000	14:00:04
0.1288	99.00000000	14:00:04
0.1288	99.00000000	14:00:04
0.1288	99.00000000	14:00:04
0.1288	287.00000000	14:00:02
0.1287	621.00000000	14:00:02
0.1288	43.00000000	14:00:02
0.1288	621.00000000	14:00:02
0.1288	43.00000000	14:00:02
0.1289	43.00000000	14:00:02
0.1290	266.00000000	13:59:22
0.1289	620.00000000	13:59:12
0.1289	43.00000000	13:59:12
0.1290	43.00000000	13:59:12
0.1290	407.00000000	13:59:12
0.1290	80.00000000	13:59:12
0.1290	12.00000000	13:59:12
0.1291	299.00000000	13:58:58
0.1290	613.00000000	13:58:53
0.1290	43.00000000	13:58:53
0.1291	43.00000000	13:58:53
0.1291	443.00000000	13:58:53
0.1291	616.00000000	13:58:53
0.1291	43.00000000	13:58:53
0.1291	443.00000000	13:58:53
0.1291	440.00000000	13:58:53
0.1292	441.00000000	13:58:53
0.1292	43.00000000	13:58:53
0.1292	613.00000000	13:58:53
0.1292	919.00000000	13:58:53
0.1292	977.00000000	13:58:53
0.1293	43.00000000	13:58:45
0.1293	443.00000000	13:58:45
0.1293	77.00000000	13:58:43
0.1293	27.00000000	13:58:43
0.1293	16.00000000	13:58:43
0.1292	102.00000000	13:58:43
0.1292	103.00000000	13:58:43
0.1292	104.00000000	13:58:43
0.1292	104.00000000	13:58:43
0.1292	104.00000000	13:58:43
0.1292	104.00000000	13:58:43
0.1292	104.00000000	13:58:43
0.1292	99.00000000	13:58:43
0.1292	43.00000000	13:58:43
0.1291	43.00000000	13:58:43
0.1291	649.00000000	13:58:43
0.1291	465.00000000	13:58:43
0.1291	99.00000000	13:58:20
0.1291	43.00000000	13:57:48
0.1291	99.00000000	13:57:43
0.1291	99.00000000	13:57:42
0.1291	99.00000000	13:57:42
0.1291	99.00000000	13:57:42
0.1291	99.00000000	13:57:42
0.1291	99.00000000	13:57:42
0.1291	117.00000000	13:57:42
0.1291	45.00000000	13:57:42
0.1291	45.00000000	13:57:42
0.1291	45.00000000	13:57:42
0.1291	45.00000000	13:57:42
0.1291	43.00000000	13:57:42
0.1291	1.00000000	13:57:42
0.1291	42.00000000	13:57:42
0.1290	45.00000000	13:57:42
0.1290	156.00000000	13:57:40
0.1290	135.00000000	13:57:40
0.1290	135.00000000	13:57:40
0.1290	57.00000000	13:57:40
0.1290	57.00000000	13:57:40
0.1290	57.00000000	13:57:40
0.1290	99.00000000	13:57:40
0.1290	99.00000000	13:57:40
0.1290	99.00000000	13:57:40
0.1290	57.00000000	13:57:40
0.1290	57.00000000	13:57:40
0.1290	388.00000000	13:57:40
0.1289	465.00000000	13:57:40
0.1289	415.00000000	13:57:09
0.1288	620.00000000	13:57:09
0.1289	443.00000000	13:57:09
0.1289	43.00000000	13:57:09
0.1289	43.00000000	13:57:09
0.1289	620.00000000	13:57:09
0.1289	620.00000000	13:57:01
0.1290	43.00000000	13:57:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.40%	Volume 7,588,109
Máx. 0.1303	Min. 0.1206
7 Dias
Variação +11.58%	Volume 116,879,939
Máx. 0.1373	Min. 0.1133
30 Dias
Variação +25.71%	Volume 357,352,630
Máx. 0.1373	Min. 0.0916