AVNT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10240	72.60000000	13:10:15
0.10238	72.80000000	13:10:14
0.10241	243.00000000	13:09:44
0.10239	56.90000000	13:09:44
0.10239	56.90000000	13:09:44
0.10232	235.00000000	13:09:33
0.10237	146.90000000	13:09:17
0.10236	342.50000000	13:09:17
0.10236	489.40000000	13:09:17
0.10223	72.90000000	13:09:16
0.10222	72.70000000	13:09:10
0.10232	73.10000000	13:08:39
0.10229	72.90000000	13:08:38
0.10233	78.70000000	13:08:38
0.10233	164.30000000	13:08:38
0.10233	196.80000000	13:08:38
0.10236	73.00000000	13:08:32
0.10238	358.10000000	13:08:30
0.10238	82.90000000	13:08:30
0.10238	57.00000000	13:08:30
0.10238	218.20000000	13:08:30
0.10242	243.00000000	13:08:26
0.10242	73.00000000	13:08:26
0.10244	199.60000000	13:08:23
0.10246	3242.10000000	13:08:16
0.10246	352.30000000	13:08:16
0.10247	226.30000000	13:08:16
0.10247	243.00000000	13:08:16
0.10248	243.00000000	13:08:16
0.10249	243.00000000	13:08:16
0.10241	56.80000000	13:08:04
0.10241	488.20000000	13:08:04
0.10241	488.20000000	13:08:04
0.10241	488.20000000	13:08:04
0.10241	56.80000000	13:08:04
0.10241	488.20000000	13:08:04
0.10241	243.00000000	13:08:04
0.10241	216.30000000	13:08:04
0.10250	489.90000000	13:07:58
0.10227	174.40000000	13:07:58
0.10227	243.00000000	13:07:58
0.10221	72.60000000	13:07:58
0.10217	72.80000000	13:07:30
0.10209	72.70000000	13:07:05
0.10203	72.60000000	13:07:01
0.10207	72.90000000	13:05:44
0.10204	139.60000000	13:05:43
0.10204	131.30000000	13:05:43
0.10204	202.30000000	13:05:43
0.10207	243.00000000	13:05:42
0.10208	243.00000000	13:05:42
0.10208	73.10000000	13:05:42
0.10211	45.90000000	13:05:33
0.10211	200.20000000	13:05:33
0.10212	243.00000000	13:05:33
0.10219	211.20000000	13:05:33
0.10228	73.10000000	13:05:33
0.10229	243.00000000	13:05:33
0.10227	73.10000000	13:05:15
0.10229	73.10000000	13:05:15
0.10226	432.00000000	13:05:10
0.10226	488.90000000	13:05:10
0.10225	56.90000000	13:05:10
0.10220	73.10000000	13:05:07
0.10215	56.90000000	13:05:04
0.10215	56.90000000	13:05:04
0.10215	56.90000000	13:05:04
0.10215	73.30000000	13:05:04
0.10218	72.50000000	13:05:00
0.10213	489.60000000	13:04:51
0.10214	56.90000000	13:04:50
0.10213	489.60000000	13:04:50
0.10210	72.80000000	13:04:26
0.10206	73.00000000	13:04:17
0.10208	243.00000000	13:04:04
0.10211	73.20000000	13:03:48
0.10207	74.30000000	13:03:31
0.10207	72.60000000	13:03:31
0.10201	73.30000000	13:03:05
0.10224	243.00000000	13:02:51
0.10220	109.00000000	13:02:51
0.10217	128.50000000	13:02:44
0.10215	73.30000000	13:02:41
0.10223	73.00000000	13:02:34
0.10228	243.00000000	13:02:17
0.10221	72.60000000	13:02:12
0.10258	166.00000000	13:02:03
0.10259	243.00000000	13:02:03
0.10260	243.00000000	13:02:03
0.10282	58.50000000	13:02:02
0.10267	196.70000000	13:02:02
0.10264	243.00000000	13:02:02
0.10260	706.00000000	13:02:01
0.10251	73.00000000	13:02:00
0.10242	243.00000000	13:02:00
0.10243	243.00000000	13:02:00
0.10245	243.00000000	13:02:00
0.10246	243.00000000	13:02:00
0.10247	243.00000000	13:02:00
0.10248	243.00000000	13:02:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.88%	Volume 9,466,784
Máx. 0.11623	Min. 0.09625
7 Dias
Variação -2.24%	Volume 31,478,283
Máx. 0.11623	Min. 0.08356
30 Dias
Variação +9.75%	Volume 90,288,924
Máx. 0.11623	Min. 0.07780