AVNT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09500	989.00000000	11:12:32
0.09480	1482.30000000	10:58:48
0.09480	372.70000000	10:58:48
0.09480	203.80000000	10:58:48
0.09480	990.00000000	10:53:09
0.09460	105.80000000	10:50:17
0.09470	79.10000000	10:43:43
0.09460	79.00000000	10:38:06
0.09450	975.80000000	10:34:25
0.09450	634.50000000	10:34:25
0.09450	18.00000000	10:34:12
0.09450	634.20000000	10:34:12
0.09450	1482.30000000	10:34:12
0.09450	79.10000000	10:21:07
0.09440	107.40000000	10:10:22
0.09450	3494.80000000	10:05:27
0.09450	388.20000000	10:01:57
0.09450	136.10000000	09:54:52
0.09470	633.20000000	09:38:57
0.09470	79.20000000	09:38:57
0.09470	136.10000000	09:38:57
0.09450	79.00000000	09:25:15
0.09460	187.90000000	09:24:08
0.09470	112.40000000	09:16:06
0.09470	79.10000000	09:16:06
0.09470	78.70000000	09:11:07
0.09480	112.40000000	09:10:48
0.09480	632.50000000	09:10:48
0.09480	78.80000000	09:10:48
0.09480	1583.40000000	09:10:48
0.09480	78.80000000	08:48:09
0.09480	136.20000000	08:48:09
0.09450	79.30000000	08:41:10
0.09450	136.20000000	08:41:10
0.09450	634.20000000	08:41:10
0.09450	79.20000000	08:22:03
0.09450	2354.50000000	08:11:01
0.09450	79.10000000	08:11:01
0.09450	634.50000000	08:08:24
0.09460	633.90000000	08:08:12
0.09450	79.00000000	08:00:22
0.09460	2119.00000000	07:59:20
0.09460	1035.00000000	07:59:20
0.09450	79.20000000	07:56:10
0.09450	214.40000000	07:48:29
0.09460	78.90000000	07:48:28
0.09460	134.20000000	07:48:28
0.09480	78.80000000	07:40:07
0.09480	632.50000000	07:40:07
0.09480	134.20000000	07:40:07
0.09480	131.70000000	07:40:07
0.09490	79.10000000	07:33:34
0.09490	1032.30000000	07:31:08
0.09480	78.80000000	07:31:08
0.09480	78.90000000	07:30:00
0.09480	632.20000000	07:30:00
0.09440	79.20000000	07:22:24
0.09430	1009.70000000	07:20:03
0.09430	178.80000000	07:19:37
0.09440	79.00000000	07:19:00
0.09450	79.20000000	07:18:17
0.09450	78.90000000	07:09:06
0.09450	2768.10000000	07:09:06
0.09450	2527.00000000	07:09:06
0.09450	1953.70000000	07:09:06
0.09450	2527.00000000	07:09:06
0.09450	376.60000000	07:03:38
0.09450	79.00000000	07:02:44
0.09450	23.30000000	07:02:02
0.09450	511.90000000	07:02:02
0.09460	587.90000000	07:00:02
0.09460	776.30000000	06:56:56
0.09460	78.90000000	06:56:56
0.09460	633.20000000	06:56:56
0.09490	842.60000000	06:48:31
0.09490	631.90000000	06:48:31
0.09500	78.80000000	06:48:31
0.09490	78.80000000	06:32:10
0.09480	79.30000000	06:25:29
0.09470	4811.90000000	06:25:28
0.09470	60.40000000	06:25:28
0.09470	5414.20000000	06:25:28
0.09470	2423.20000000	06:25:28
0.09480	456.90000000	06:25:28
0.09490	131.30000000	06:25:28
0.09490	79.20000000	06:25:28
0.09520	52.40000000	06:22:32
0.09520	78.60000000	06:21:53
0.09520	629.50000000	06:21:39
0.09520	2118.40000000	06:21:39
0.09520	78.40000000	06:21:14
0.09510	120.00000000	06:21:07
0.09510	78.60000000	06:21:07
0.09510	120.00000000	06:21:07
0.09510	13.40000000	06:21:07
0.09480	78.90000000	06:15:39
0.09480	600.00000000	06:12:13
0.09480	79.10000000	06:11:11
0.09480	78.90000000	06:10:54
0.09480	78.90000000	06:05:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 1,587,160
Máx. 0.10020	Min. 0.09180
7 Dias
Variação -0.42%	Volume 12,367,308
Máx. 0.10350	Min. 0.09030
30 Dias
Variação -12.28%	Volume 103,102,046
Máx. 0.11860	Min. 0.08670