AVNT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08125	91.70000000	07:48:27
0.08125	91.80000000	07:48:26
0.08125	91.90000000	07:48:25
0.08125	91.90000000	07:48:24
0.08125	91.90000000	07:48:23
0.08125	92.10000000	07:48:22
0.08125	92.00000000	07:48:21
0.08125	91.90000000	07:48:20
0.08125	92.00000000	07:48:19
0.08125	92.00000000	07:48:18
0.08125	91.90000000	07:48:17
0.08120	164.10000000	07:44:43
0.08127	91.90000000	07:43:19
0.08131	122.90000000	07:43:14
0.08135	91.70000000	07:43:14
0.08137	92.00000000	07:42:47
0.08147	91.70000000	07:41:29
0.08150	91.60000000	07:41:24
0.08150	91.60000000	07:41:24
0.08150	91.70000000	07:41:16
0.08155	103.60000000	07:41:10
0.08143	521.50000000	07:41:10
0.08150	92.00000000	07:41:10
0.08142	521.80000000	07:41:09
0.08150	91.70000000	07:41:09
0.08145	114.00000000	07:41:04
0.08145	499.90000000	07:41:04
0.08144	521.80000000	07:41:03
0.08150	91.70000000	07:41:03
0.08142	308.50000000	07:41:03
0.08142	123.00000000	07:41:03
0.08142	182.60000000	07:41:03
0.08151	223.10000000	07:41:03
0.08142	614.10000000	07:41:03
0.08153	91.90000000	07:40:57
0.08154	1350.00000000	07:40:57
0.08154	245.50000000	07:40:57
0.08154	1595.50000000	07:40:57
0.08155	91.50000000	07:40:55
0.08149	521.40000000	07:38:13
0.08155	91.70000000	07:38:13
0.08154	91.90000000	07:37:46
0.08155	91.80000000	07:37:28
0.08154	368.30000000	07:33:44
0.08154	328.80000000	07:33:44
0.08154	26.50000000	07:33:44
0.08154	613.20000000	07:33:44
0.08154	342.00000000	07:33:44
0.08154	342.00000000	07:33:44
0.08154	264.50000000	07:33:44
0.08154	77.50000000	07:33:44
0.08154	342.00000000	07:33:44
0.08154	342.00000000	07:33:44
0.08154	342.00000000	07:33:44
0.08154	413.90000000	07:33:44
0.08154	70.80000000	07:33:44
0.08150	91.70000000	07:30:54
0.08154	91.50000000	07:30:34
0.08154	122.80000000	07:30:20
0.08155	91.70000000	07:30:20
0.08155	91.90000000	07:22:11
0.08156	574.90000000	07:21:37
0.08155	91.90000000	07:21:20
0.08145	91.60000000	07:15:16
0.08145	91.70000000	07:15:16
0.08139	91.80000000	07:12:00
0.08134	65.10000000	07:11:49
0.08137	576.10000000	07:11:49
0.08144	91.80000000	07:11:49
0.08145	92.00000000	07:10:32
0.08148	70.80000000	07:09:26
0.08148	70.80000000	07:09:26
0.08148	70.80000000	07:09:26
0.08148	70.80000000	07:09:26
0.08148	70.80000000	07:09:26
0.08148	70.80000000	07:09:26
0.08148	70.80000000	07:09:26
0.08148	613.60000000	07:09:26
0.08148	70.80000000	07:09:26
0.08148	92.00000000	07:09:26
0.08145	63.10000000	07:09:19
0.08145	70.80000000	07:09:19
0.08145	70.80000000	07:09:19
0.08145	70.80000000	07:09:19
0.08145	70.80000000	07:09:19
0.08145	70.80000000	07:09:19
0.08145	70.80000000	07:09:19
0.08145	92.00000000	07:09:19
0.08141	575.60000000	07:08:55
0.08149	155.40000000	07:08:06
0.08149	19.80000000	07:08:06
0.08146	575.60000000	07:08:06
0.08143	91.60000000	07:08:06
0.08141	79.80000000	07:08:06
0.08138	575.90000000	07:08:06
0.08135	91.80000000	07:07:25
0.08137	91.90000000	07:07:23
0.08140	91.90000000	07:06:33
0.08144	91.90000000	07:06:06
0.08146	92.00000000	07:05:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 2,690,924
Máx. 0.08500	Min. 0.08043
7 Dias
Variação -11.68%	Volume 23,684,107
Máx. 0.09308	Min. 0.07739
30 Dias
Variação -37.72%	Volume 98,492,074
Máx. 0.13334	Min. 0.07739