AVNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1149	370.00000000	04:06:00
0.1142	370.00000000	03:33:48
0.1142	370.00000000	03:33:48
0.1146	370.00000000	03:27:28
0.1148	1380.00000000	03:26:01
0.1147	700.00000000	03:25:29
0.1145	70.00000000	03:20:16
0.1146	530.00000000	02:27:31
0.1148	420.00000000	02:19:39
0.1148	170.00000000	02:19:38
0.1153	120.00000000	02:15:55
0.1153	370.00000000	02:15:55
0.1150	820.00000000	02:07:08
0.1151	50.00000000	02:07:06
0.1152	10.00000000	02:07:06
0.1160	2670.00000000	01:58:36
0.1160	540.00000000	01:58:36
0.1160	370.00000000	01:58:36
0.1158	500.00000000	01:41:09
0.1158	360.00000000	01:41:09
0.1159	540.00000000	01:40:52
0.1159	110.00000000	01:40:52
0.1165	370.00000000	01:39:56
0.1163	170.00000000	01:39:12
0.1162	450.00000000	01:39:02
0.1162	370.00000000	01:38:59
0.1175	30.00000000	01:33:07
0.1175	30.00000000	01:31:33
0.1177	360.00000000	01:02:33
0.1176	170.00000000	01:02:27
0.1173	360.00000000	01:01:12
0.1176	90.00000000	01:00:54
0.1179	360.00000000	00:38:29
0.1180	150.00000000	00:15:17
0.1182	30.00000000	00:14:49
0.1182	30.00000000	00:14:47
0.1183	10.00000000	00:13:52
0.1182	50.00000000	00:11:24
0.1181	80.00000000	00:08:00
0.1183	170.00000000	00:05:49
0.1182	170.00000000	00:05:05
0.1179	170.00000000	00:02:56
0.1178	170.00000000	00:02:33
0.1177	170.00000000	00:00:04
0.1176	50.00000000	23:52:49
0.1175	170.00000000	23:37:38
0.1175	360.00000000	23:33:19
0.1174	80.00000000	23:09:02
0.1174	80.00000000	23:09:02
0.1175	100.00000000	22:46:31
0.1179	170.00000000	22:34:02
0.1178	210.00000000	22:31:39
0.1176	120.00000000	22:30:15
0.1174	80.00000000	22:18:40
0.1176	90.00000000	22:17:20
0.1176	370.00000000	22:15:21
0.1178	370.00000000	22:15:03
0.1179	120.00000000	22:14:05
0.1179	120.00000000	22:14:05
0.1178	270.00000000	22:09:15
0.1179	430.00000000	22:03:44
0.1185	700.00000000	21:20:44
0.1187	640.00000000	21:11:19
0.1187	510.00000000	21:11:19
0.1183	50.00000000	21:06:00
0.1185	680.00000000	21:06:00
0.1186	2300.00000000	20:36:26
0.1186	280.00000000	20:36:26
0.1186	2300.00000000	20:36:26
0.1186	510.00000000	20:36:18
0.1186	400.00000000	20:36:18
0.1190	120.00000000	20:21:12
0.1191	80.00000000	20:16:57
0.1192	390.00000000	20:13:58
0.1194	350.00000000	19:58:53
0.1194	80.00000000	19:56:56
0.1191	170.00000000	19:56:55
0.1190	70.00000000	19:55:50
0.1190	510.00000000	19:54:12
0.1187	50.00000000	19:52:15
0.1187	1910.00000000	19:52:15
0.1187	1740.00000000	19:52:15
0.1187	2300.00000000	19:52:15
0.1184	4500.00000000	19:51:04
0.1184	520.00000000	19:51:04
0.1184	390.00000000	19:51:04
0.1183	380.00000000	19:51:04
0.1180	380.00000000	19:42:05
0.1179	270.00000000	19:28:41
0.1178	530.00000000	19:28:06
0.1175	90.00000000	19:25:41
0.1170	170.00000000	19:15:38
0.1169	100.00000000	19:12:24
0.1169	60.00000000	19:12:23
0.1174	120.00000000	19:08:17
0.1167	60.00000000	19:02:10
0.1167	380.00000000	19:02:02
0.1170	170.00000000	19:00:40
0.1170	3020.00000000	18:58:09
0.1170	380.00000000	18:58:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.06%	Volume 324,260
Máx. 0.1194	Min. 0.1137
7 Dias
Variação -9.60%	Volume 5,357,820
Máx. 0.1277	Min. 0.1019
30 Dias
Variação -1.12%	Volume 29,509,430
Máx. 0.1439	Min. 0.1019