AVNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0829	120.00000000	10:34:28
0.0826	550.00000000	10:27:41
0.0826	450.00000000	10:27:41
0.0825	120.00000000	10:27:41
0.0823	120.00000000	10:27:07
0.0824	120.00000000	10:27:07
0.0824	300.00000000	10:27:07
0.0824	300.00000000	10:27:07
0.0824	300.00000000	10:27:07
0.0824	300.00000000	10:27:07
0.0824	300.00000000	10:27:07
0.0824	300.00000000	10:27:07
0.0824	300.00000000	10:27:07
0.0825	40.00000000	10:27:07
0.0825	120.00000000	10:27:07
0.0826	120.00000000	10:26:25
0.0826	100.00000000	10:26:24
0.0827	50.00000000	10:25:04
0.0829	120.00000000	10:19:43
0.0830	60.00000000	10:18:49
0.0830	60.00000000	10:18:49
0.0829	20.00000000	10:17:04
0.0829	50.00000000	10:17:04
0.0829	50.00000000	10:16:36
0.0830	50.00000000	10:07:16
0.0830	50.00000000	09:59:30
0.0830	50.00000000	09:49:03
0.0830	110.00000000	09:39:16
0.0830	110.00000000	09:21:35
0.0830	110.00000000	09:09:23
0.0829	50.00000000	08:38:21
0.0829	120.00000000	08:33:20
0.0828	120.00000000	08:32:16
0.0829	50.00000000	08:29:00
0.0829	170.00000000	07:12:52
0.0829	300.00000000	07:12:52
0.0829	110.00000000	07:12:52
0.0830	50.00000000	06:59:10
0.0830	50.00000000	06:51:42
0.0830	110.00000000	06:51:42
0.0831	120.00000000	06:38:34
0.0833	110.00000000	05:37:33
0.0833	110.00000000	05:35:18
0.0833	60.00000000	05:28:01
0.0832	120.00000000	05:27:44
0.0833	50.00000000	05:20:41
0.0829	230.00000000	05:17:49
0.0829	120.00000000	05:17:49
0.0830	270.00000000	05:08:19
0.0830	110.00000000	05:08:19
0.0830	380.00000000	05:08:19
0.0830	260.00000000	05:08:19
0.0830	40.00000000	05:08:19
0.0830	70.00000000	05:08:19
0.0829	110.00000000	05:08:19
0.0829	120.00000000	05:08:19
0.0828	300.00000000	05:08:19
0.0828	300.00000000	05:08:19
0.0828	300.00000000	05:08:19
0.0828	300.00000000	05:08:19
0.0828	300.00000000	05:08:19
0.0828	300.00000000	05:08:19
0.0828	120.00000000	05:05:36
0.0828	550.00000000	05:03:45
0.0828	120.00000000	05:03:45
0.0830	3220.00000000	04:51:53
0.0830	3590.00000000	04:51:53
0.0830	120.00000000	04:51:53
0.0830	110.00000000	04:51:53
0.0829	110.00000000	04:51:53
0.0830	10.00000000	04:48:00
0.0830	10.00000000	04:48:00
0.0830	300.00000000	04:47:11
0.0830	300.00000000	04:47:11
0.0830	180.00000000	04:47:11
0.0830	120.00000000	04:47:11
0.0829	300.00000000	04:47:11
0.0829	300.00000000	04:47:11
0.0829	300.00000000	04:47:11
0.0829	300.00000000	04:47:11
0.0829	300.00000000	04:47:11
0.0829	300.00000000	04:47:11
0.0828	80.00000000	04:46:09
0.0828	300.00000000	04:46:09
0.0828	300.00000000	04:46:09
0.0828	300.00000000	04:46:09
0.0828	300.00000000	04:46:09
0.0828	280.00000000	04:46:09
0.0828	300.00000000	04:46:09
0.0829	120.00000000	04:34:02
0.0828	110.00000000	04:20:35
0.0828	120.00000000	04:20:24
0.0827	120.00000000	04:00:05
0.0826	40.00000000	04:00:03
0.0826	300.00000000	04:00:03
0.0826	300.00000000	04:00:03
0.0826	300.00000000	04:00:03
0.0826	20.00000000	04:00:03
0.0826	280.00000000	04:00:03
0.0826	300.00000000	04:00:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 234,000
Máx. 0.0836	Min. 0.0809
7 Dias
Variação -8.09%	Volume 3,003,160
Máx. 0.0925	Min. 0.0800
30 Dias
Variação -12.74%	Volume 28,530,970
Máx. 0.1034	Min. 0.0800