AVNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1232	10.00000000	01:15:54
0.1237	230.00000000	01:07:44
0.1236	10.00000000	01:07:00
0.1236	10.00000000	01:07:00
0.1237	1860.00000000	01:06:44
0.1235	460.00000000	01:06:37
0.1236	100.00000000	01:06:37
0.1234	380.00000000	01:06:37
0.1236	60.00000000	01:06:37
0.1236	360.00000000	01:06:37
0.1237	60.00000000	01:06:37
0.1237	370.00000000	01:06:37
0.1237	390.00000000	01:06:37
0.1239	10.00000000	01:06:15
0.1238	10.00000000	01:05:00
0.1238	10.00000000	01:05:00
0.1242	160.00000000	01:04:35
0.1242	390.00000000	01:04:35
0.1245	90.00000000	01:04:35
0.1245	360.00000000	01:04:35
0.1246	380.00000000	01:04:35
0.1244	160.00000000	01:03:03
0.1245	10.00000000	01:03:00
0.1245	10.00000000	01:03:00
0.1245	50.00000000	01:02:48
0.1246	160.00000000	01:02:48
0.1248	50.00000000	01:02:38
0.1249	790.00000000	01:02:37
0.1249	790.00000000	01:02:37
0.1252	80.00000000	01:02:22
0.1252	80.00000000	01:02:22
0.1252	40.00000000	01:02:22
0.1251	30.00000000	01:02:00
0.1251	30.00000000	01:02:00
0.1252	360.00000000	01:01:14
0.1250	360.00000000	01:01:14
0.1253	4320.00000000	01:01:14
0.1254	120.00000000	01:01:14
0.1256	160.00000000	00:56:13
0.1259	260.00000000	00:55:01
0.1259	530.00000000	00:55:01
0.1257	300.00000000	00:54:49
0.1257	490.00000000	00:54:49
0.1256	380.00000000	00:54:24
0.1256	370.00000000	00:54:24
0.1257	370.00000000	00:54:24
0.1257	150.00000000	00:53:45
0.1258	380.00000000	00:53:45
0.1261	180.00000000	00:49:20
0.1264	1890.00000000	00:49:19
0.1264	360.00000000	00:44:57
0.1262	150.00000000	00:44:57
0.1261	40.00000000	00:44:56
0.1260	360.00000000	00:44:56
0.1257	160.00000000	00:36:47
0.1257	160.00000000	00:36:47
0.1261	240.00000000	00:34:41
0.1259	360.00000000	00:34:21
0.1259	370.00000000	00:34:21
0.1259	360.00000000	00:34:21
0.1255	360.00000000	00:33:28
0.1255	360.00000000	00:33:28
0.1254	370.00000000	00:33:28
0.1253	370.00000000	00:33:28
0.1251	380.00000000	00:30:32
0.1250	380.00000000	00:30:32
0.1251	50.00000000	00:28:59
0.1251	360.00000000	00:28:59
0.1254	370.00000000	00:28:09
0.1257	360.00000000	00:25:50
0.1256	160.00000000	00:25:38
0.1256	370.00000000	00:25:38
0.1260	10.00000000	00:22:42
0.1259	160.00000000	00:22:40
0.1257	160.00000000	00:22:12
0.1257	160.00000000	00:20:57
0.1254	400.00000000	00:17:47
0.1252	370.00000000	00:16:26
0.1253	2010.00000000	00:16:17
0.1254	160.00000000	00:13:37
0.1254	370.00000000	00:13:37
0.1253	370.00000000	00:13:37
0.1252	280.00000000	00:13:18
0.1252	360.00000000	00:12:52
0.1250	180.00000000	00:12:19
0.1249	360.00000000	00:12:11
0.1250	360.00000000	00:12:11
0.1250	1940.00000000	00:12:11
0.1249	500.00000000	00:12:11
0.1249	370.00000000	00:12:11
0.1248	360.00000000	00:12:11
0.1246	10.00000000	00:11:49
0.1239	280.00000000	00:06:36
0.1237	390.00000000	00:06:04
0.1239	80.00000000	00:06:04
0.1238	200.00000000	00:06:04
0.1238	200.00000000	00:06:04
0.1238	200.00000000	00:06:04
0.1238	200.00000000	00:06:04
0.1238	200.00000000	00:06:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.12%	Volume 600,170
Máx. 0.1312	Min. 0.1201
7 Dias
Variação +6.48%	Volume 8,724,410
Máx. 0.1375	Min. 0.1133
30 Dias
Variação +19.50%	Volume 37,580,130
Máx. 0.1375	Min. 0.0917