AVNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0811	1090.00000000	05:43:48
0.0811	120.00000000	05:43:48
0.0811	120.00000000	05:43:41
0.0811	120.00000000	05:43:41
0.0811	280.00000000	05:43:40
0.0811	510.00000000	05:36:44
0.0813	650.00000000	05:35:03
0.0813	650.00000000	05:35:03
0.0813	1500.00000000	05:34:47
0.0812	1500.00000000	05:33:16
0.0811	1790.00000000	05:33:12
0.0811	320.00000000	05:29:00
0.0815	2260.00000000	05:07:12
0.0818	980.00000000	04:36:05
0.0817	10.00000000	04:13:05
0.0817	10.00000000	04:13:00
0.0817	10.00000000	04:13:00
0.0816	2800.00000000	04:12:48
0.0818	40.00000000	03:58:58
0.0818	240.00000000	03:58:58
0.0815	10.00000000	03:39:00
0.0815	10.00000000	03:39:00
0.0815	1500.00000000	03:38:58
0.0817	2770.00000000	03:32:11
0.0818	910.00000000	03:31:32
0.0819	840.00000000	03:29:13
0.0819	40.00000000	03:29:13
0.0817	20.00000000	03:25:32
0.0817	400.00000000	03:24:33
0.0817	1500.00000000	03:21:15
0.0815	10.00000000	03:16:00
0.0815	10.00000000	03:16:00
0.0817	990.00000000	03:15:17
0.0817	660.00000000	03:15:17
0.0816	1500.00000000	03:15:10
0.0816	300.00000000	03:10:02
0.0816	300.00000000	03:10:02
0.0815	1500.00000000	03:08:47
0.0815	1500.00000000	03:08:25
0.0814	10.00000000	03:08:00
0.0814	10.00000000	03:08:00
0.0815	2490.00000000	03:07:32
0.0815	2490.00000000	03:07:32
0.0814	1500.00000000	03:06:32
0.0815	1500.00000000	03:05:10
0.0814	2130.00000000	03:05:00
0.0814	40.00000000	03:05:00
0.0814	40.00000000	03:05:00
0.0815	1500.00000000	03:04:59
0.0813	1500.00000000	03:04:17
0.0812	360.00000000	03:04:11
0.0812	1310.00000000	03:04:11
0.0812	1510.00000000	03:04:10
0.0811	500.00000000	03:03:10
0.0809	620.00000000	02:31:59
0.0808	120.00000000	02:31:05
0.0808	120.00000000	02:31:05
0.0808	120.00000000	02:31:05
0.0808	120.00000000	02:31:05
0.0808	120.00000000	02:31:04
0.0808	120.00000000	02:31:03
0.0808	120.00000000	02:31:03
0.0808	120.00000000	02:31:03
0.0808	130.00000000	02:31:02
0.0808	360.00000000	02:31:00
0.0807	660.00000000	02:30:08
0.0807	440.00000000	02:30:08
0.0805	40.00000000	02:22:17
0.0807	40.00000000	02:22:01
0.0808	410.00000000	02:20:34
0.0813	3130.00000000	01:55:46
0.0813	1500.00000000	01:55:46
0.0816	2760.00000000	01:50:00
0.0818	230.00000000	01:39:20
0.0818	130.00000000	01:39:20
0.0820	1000.00000000	01:37:02
0.0817	110.00000000	01:35:01
0.0816	250.00000000	01:35:00
0.0814	250.00000000	01:31:55
0.0814	650.00000000	01:31:55
0.0815	1500.00000000	01:30:37
0.0817	1280.00000000	01:29:32
0.0814	1500.00000000	01:28:51
0.0814	710.00000000	01:28:51
0.0811	930.00000000	01:20:28
0.0811	1500.00000000	01:20:19
0.0812	760.00000000	01:18:06
0.0812	1500.00000000	01:17:48
0.0811	1500.00000000	01:17:48
0.0811	250.00000000	01:16:24
0.0811	830.00000000	01:16:24
0.0811	420.00000000	01:16:24
0.0811	1500.00000000	01:15:56
0.0812	1500.00000000	01:15:39
0.0811	130.00000000	01:15:39
0.0811	130.00000000	01:15:39
0.0811	990.00000000	01:15:39
0.0813	1500.00000000	01:15:00
0.0812	1500.00000000	01:15:00
0.0813	1500.00000000	01:14:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 531,730
Máx. 0.0832	Min. 0.0788
7 Dias
Variação -8.36%	Volume 5,534,750
Máx. 0.0947	Min. 0.0772
30 Dias
Variação -41.49%	Volume 21,268,590
Máx. 0.1391	Min. 0.0772