AVNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0945	210.00000000	08:12:44
0.0945	260.00000000	08:12:44
0.0943	390.00000000	08:10:00
0.0943	170.00000000	08:04:15
0.0946	290.00000000	08:01:50
0.0946	90.00000000	08:01:50
0.0946	80.00000000	08:01:50
0.0944	50.00000000	08:00:16
0.0944	50.00000000	08:00:16
0.0944	50.00000000	08:00:11
0.0944	170.00000000	07:59:46
0.0946	300.00000000	07:57:18
0.0945	380.00000000	07:57:18
0.0944	260.00000000	07:56:37
0.0943	130.00000000	07:55:16
0.0943	140.00000000	07:53:21
0.0943	70.00000000	07:52:30
0.0942	50.00000000	07:44:42
0.0942	50.00000000	07:44:42
0.0942	50.00000000	07:44:42
0.0943	350.00000000	07:44:25
0.0946	610.00000000	07:40:19
0.0944	210.00000000	07:16:00
0.0944	60.00000000	07:16:00
0.0944	150.00000000	07:16:00
0.0944	50.00000000	07:15:11
0.0944	50.00000000	07:15:11
0.0944	50.00000000	07:15:11
0.0943	30.00000000	07:05:17
0.0943	70.00000000	07:05:17
0.0944	50.00000000	07:00:32
0.0944	20.00000000	07:00:32
0.0944	30.00000000	07:00:32
0.0944	50.00000000	07:00:32
0.0948	90.00000000	06:43:00
0.0947	480.00000000	06:34:17
0.0950	370.00000000	06:30:42
0.0950	100.00000000	06:21:07
0.0950	110.00000000	06:21:07
0.0950	210.00000000	06:21:07
0.0950	260.00000000	06:21:07
0.0949	110.00000000	06:21:05
0.0949	160.00000000	06:21:04
0.0949	2540.00000000	06:21:04
0.0948	80.00000000	06:19:56
0.0948	120.00000000	06:19:24
0.0948	210.00000000	06:19:12
0.0948	210.00000000	06:19:12
0.0946	10.00000000	06:11:00
0.0946	10.00000000	06:11:00
0.0946	1000.00000000	06:10:44
0.0946	90.00000000	06:10:44
0.0946	80.00000000	06:10:44
0.0946	370.00000000	06:10:44
0.0945	80.00000000	06:10:44
0.0945	380.00000000	06:10:44
0.0946	80.00000000	06:05:03
0.0946	40.00000000	06:02:53
0.0946	40.00000000	06:02:53
0.0946	40.00000000	06:02:53
0.0947	30.00000000	06:02:53
0.0947	10.00000000	06:02:53
0.0947	40.00000000	06:02:53
0.0947	40.00000000	06:02:53
0.0946	710.00000000	06:02:53
0.0942	90.00000000	05:50:03
0.0941	370.00000000	05:43:00
0.0941	90.00000000	05:43:00
0.0946	610.00000000	05:38:27
0.0946	370.00000000	05:38:27
0.0935	40.00000000	05:30:11
0.0939	380.00000000	05:12:32
0.0939	380.00000000	05:12:32
0.0939	1800.00000000	05:12:32
0.0938	300.00000000	05:12:01
0.0938	80.00000000	05:09:02
0.0938	2570.00000000	05:09:02
0.0937	80.00000000	05:05:08
0.0931	90.00000000	05:00:44
0.0930	1930.00000000	05:00:40
0.0930	90.00000000	05:00:40
0.0930	90.00000000	05:00:21
0.0930	80.00000000	05:00:21
0.0931	1000.00000000	05:00:21
0.0931	380.00000000	05:00:21
0.0931	1550.00000000	05:00:21
0.0931	80.00000000	05:00:21
0.0935	90.00000000	04:55:25
0.0936	10.00000000	04:46:59
0.0936	80.00000000	04:46:59
0.0936	80.00000000	04:46:59
0.0935	1990.00000000	04:43:50
0.0935	90.00000000	04:43:50
0.0935	80.00000000	04:43:25
0.0935	40.00000000	04:43:25
0.0935	20.00000000	04:42:00
0.0935	20.00000000	04:42:00
0.0935	11320.00000000	04:41:21
0.0935	100.00000000	04:41:21
0.0937	110.00000000	04:39:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 853,230
Máx. 0.0998	Min. 0.0916
7 Dias
Variação -0.84%	Volume 9,440,660
Máx. 0.1034	Min. 0.0901
30 Dias
Variação -12.50%	Volume 75,746,210
Máx. 0.1186	Min. 0.0866