AVNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1021	40.00000000	03:33:11
0.1020	7120.00000000	03:30:33
0.1020	70.00000000	03:26:29
0.1020	600.00000000	03:20:28
0.1020	270.00000000	03:20:28
0.1020	160.00000000	03:20:27
0.1020	890.00000000	03:20:27
0.1020	3250.00000000	03:20:26
0.1020	310.00000000	03:20:26
0.1020	120.00000000	03:20:24
0.1020	1120.00000000	03:20:24
0.1020	3020.00000000	03:20:23
0.1020	1020.00000000	03:20:23
0.1020	440.00000000	03:20:23
0.1021	50.00000000	03:19:01
0.1021	170.00000000	03:19:01
0.1021	120.00000000	03:19:01
0.1020	240.00000000	03:19:01
0.1020	3870.00000000	03:19:01
0.1020	780.00000000	03:18:27
0.1020	430.00000000	03:18:27
0.1015	430.00000000	03:11:05
0.1017	4440.00000000	03:08:59
0.1017	4040.00000000	03:08:59
0.1014	20.00000000	03:07:59
0.1014	430.00000000	03:07:59
0.1015	2650.00000000	03:07:59
0.1015	2710.00000000	03:07:59
0.1018	50.00000000	03:02:06
0.1019	480.00000000	03:01:58
0.1019	440.00000000	03:01:58
0.1021	210.00000000	03:00:15
0.1021	4440.00000000	02:58:13
0.1021	4650.00000000	02:56:11
0.1021	80.00000000	02:56:11
0.1021	4440.00000000	02:56:11
0.1021	430.00000000	02:56:11
0.1021	20.00000000	02:50:18
0.1021	430.00000000	02:50:18
0.1021	100.00000000	02:44:01
0.1016	60.00000000	02:38:00
0.1016	60.00000000	02:38:00
0.1017	4590.00000000	02:37:22
0.1017	3150.00000000	02:37:22
0.1017	4160.00000000	02:37:22
0.1017	440.00000000	02:37:22
0.1016	3940.00000000	02:37:22
0.1016	8610.00000000	02:37:22
0.1016	4160.00000000	02:37:22
0.1016	440.00000000	02:37:22
0.1014	4160.00000000	02:34:42
0.1016	430.00000000	02:28:43
0.1017	580.00000000	02:28:43
0.1019	2640.00000000	02:28:42
0.1019	830.00000000	02:28:42
0.1019	3930.00000000	02:28:42
0.1019	3000.00000000	02:28:42
0.1019	440.00000000	02:28:42
0.1020	440.00000000	02:28:42
0.1021	240.00000000	02:28:15
0.1021	240.00000000	02:28:15
0.1021	1110.00000000	02:28:15
0.1023	190.00000000	02:26:17
0.1023	340.00000000	02:26:17
0.1022	2640.00000000	02:25:30
0.1022	560.00000000	02:25:30
0.1022	4160.00000000	02:25:30
0.1023	6440.00000000	02:24:32
0.1023	3000.00000000	02:24:32
0.1023	430.00000000	02:24:32
0.1020	3000.00000000	02:21:56
0.1020	10.00000000	02:21:56
0.1018	520.00000000	02:20:59
0.1017	70.00000000	02:18:04
0.1015	160.00000000	02:17:58
0.1014	440.00000000	02:17:30
0.1014	2690.00000000	02:17:30
0.1014	850.00000000	02:17:30
0.1014	430.00000000	02:17:30
0.1016	3000.00000000	02:15:46
0.1016	440.00000000	02:15:46
0.1012	200.00000000	02:11:00
0.1012	200.00000000	02:11:00
0.1011	70.00000000	02:10:39
0.1017	250.00000000	02:02:35
0.1016	250.00000000	02:02:34
0.1016	250.00000000	02:02:34
0.1012	90.00000000	01:53:41
0.1012	440.00000000	01:53:41
0.1008	10.00000000	01:50:57
0.1007	10.00000000	01:50:11
0.1007	4160.00000000	01:50:08
0.1007	2220.00000000	01:50:08
0.1007	1940.00000000	01:50:08
0.1007	4160.00000000	01:50:08
0.1007	570.00000000	01:50:08
0.1007	440.00000000	01:50:08
0.1007	540.00000000	01:50:08
0.1007	4160.00000000	01:50:07
0.1008	5800.00000000	01:50:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.29%	Volume 1,446,970
Máx. 0.1091	Min. 0.1002
7 Dias
Variação -8.51%	Volume 13,761,180
Máx. 0.1186	Min. 0.1002
30 Dias
Variação -32.34%	Volume 81,557,510
Máx. 0.1618	Min. 0.0978