AVNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0984	10.00000000	22:50:30
0.0986	1020.00000000	22:44:22
0.0986	2980.00000000	22:44:21
0.0987	110.00000000	22:42:57
0.0987	340.00000000	22:42:28
0.0987	2970.00000000	22:39:07
0.0986	10.00000000	22:38:06
0.0985	310.00000000	22:36:51
0.0985	10.00000000	22:36:51
0.0984	910.00000000	22:35:13
0.0985	1830.00000000	22:31:43
0.0986	950.00000000	22:28:53
0.0986	1660.00000000	22:28:53
0.0986	340.00000000	22:28:53
0.0989	530.00000000	22:22:00
0.0989	70.00000000	22:21:55
0.0989	130.00000000	22:21:55
0.0989	250.00000000	22:21:53
0.0983	1210.00000000	22:11:22
0.0982	10.00000000	22:09:47
0.0983	130.00000000	22:04:11
0.0983	4350.00000000	22:03:54
0.0983	1470.00000000	22:03:54
0.0983	290.00000000	22:01:45
0.0984	170.00000000	22:01:25
0.0984	90.00000000	22:01:25
0.0985	50.00000000	22:00:05
0.0985	10.00000000	21:56:48
0.0988	200.00000000	21:49:53
0.0990	80.00000000	21:49:52
0.0992	510.00000000	21:49:13
0.0994	6050.00000000	21:46:57
0.0994	1220.00000000	21:46:57
0.0994	3040.00000000	21:46:57
0.0995	320.00000000	21:09:41
0.0994	280.00000000	21:09:01
0.0994	290.00000000	21:09:01
0.0995	320.00000000	21:08:10
0.0989	1010.00000000	20:52:32
0.0989	580.00000000	20:52:32
0.0988	10.00000000	20:52:31
0.0988	100.00000000	20:52:08
0.0990	10.00000000	20:51:24
0.0992	250.00000000	20:50:10
0.0992	330.00000000	20:49:08
0.0995	2000.00000000	20:41:43
0.0997	430.00000000	20:41:31
0.0997	220.00000000	20:41:31
0.0997	30.00000000	20:41:31
0.0996	300.00000000	20:36:06
0.0996	200.00000000	20:36:06
0.0996	2840.00000000	20:36:06
0.0996	330.00000000	20:36:06
0.0993	1670.00000000	20:32:42
0.0993	330.00000000	20:30:35
0.0994	100.00000000	20:30:12
0.0993	350.00000000	20:30:12
0.0994	320.00000000	20:28:35
0.0995	200.00000000	20:28:35
0.0994	330.00000000	20:21:02
0.0995	30.00000000	20:19:00
0.0995	30.00000000	20:19:00
0.0995	100.00000000	20:18:06
0.0998	60.00000000	20:09:19
0.0998	100.00000000	20:08:08
0.1000	10.00000000	20:03:27
0.0996	260.00000000	20:02:15
0.0996	330.00000000	20:01:45
0.0996	2000.00000000	20:01:45
0.0996	330.00000000	20:01:45
0.0996	1620.00000000	20:01:45
0.0996	1460.00000000	20:01:45
0.0996	320.00000000	20:01:45
0.0995	330.00000000	20:01:45
0.0995	370.00000000	20:01:45
0.0995	10.00000000	20:01:45
0.0994	10.00000000	20:00:15
0.0994	70.00000000	19:58:12
0.0994	320.00000000	19:52:39
0.0993	1460.00000000	19:49:17
0.0992	360.00000000	19:49:15
0.0994	200.00000000	19:40:19
0.0994	200.00000000	19:40:19
0.0994	840.00000000	19:40:19
0.0994	200.00000000	19:40:19
0.0991	990.00000000	19:39:14
0.0991	10.00000000	19:39:14
0.0991	1610.00000000	19:38:14
0.0991	1440.00000000	19:38:14
0.0991	330.00000000	19:38:14
0.0991	2000.00000000	19:38:14
0.0992	320.00000000	19:35:21
0.0991	570.00000000	19:33:26
0.0991	1300.00000000	19:25:38
0.0991	140.00000000	19:25:38
0.0990	140.00000000	19:25:05
0.0988	710.00000000	19:22:34
0.0988	210.00000000	19:19:28
0.0988	200.00000000	19:19:28
0.0987	2840.00000000	19:18:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 1,767,720
Máx. 0.1030	Min. 0.0960
7 Dias
Variação -6.99%	Volume 15,310,010
Máx. 0.1226	Min. 0.0960
30 Dias
Variação +5.69%	Volume 75,213,980
Máx. 0.1226	Min. 0.0835