AVNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1035	10.00000000	13:43:48
0.1034	240.00000000	13:43:42
0.1034	100.00000000	13:43:28
0.1034	170.00000000	13:43:28
0.1034	60.00000000	13:43:28
0.1034	340.00000000	13:43:28
0.1033	270.00000000	13:43:20
0.1033	190.00000000	13:43:20
0.1033	240.00000000	13:43:20
0.1032	970.00000000	13:43:14
0.1032	350.00000000	13:43:14
0.1032	10.00000000	13:43:14
0.1031	960.00000000	13:43:14
0.1031	700.00000000	13:43:14
0.1030	240.00000000	13:43:14
0.1029	240.00000000	13:43:13
0.1029	240.00000000	13:43:09
0.1029	1660.00000000	13:43:09
0.1029	10.00000000	13:43:09
0.1028	240.00000000	13:43:08
0.1027	220.00000000	13:42:53
0.1027	350.00000000	13:42:53
0.1028	350.00000000	13:42:52
0.1027	130.00000000	13:42:52
0.1027	110.00000000	13:42:52
0.1027	280.00000000	13:42:52
0.1027	10.00000000	13:42:52
0.1027	260.00000000	13:42:52
0.1026	10.00000000	13:42:52
0.1025	350.00000000	13:42:52
0.1024	240.00000000	13:42:52
0.1025	110.00000000	13:42:52
0.1023	340.00000000	13:42:52
0.1022	120.00000000	13:41:58
0.1022	350.00000000	13:39:31
0.1021	350.00000000	13:39:31
0.1020	340.00000000	13:39:31
0.1018	120.00000000	13:39:31
0.1020	350.00000000	13:39:11
0.1021	240.00000000	13:38:18
0.1021	240.00000000	13:38:06
0.1020	240.00000000	13:38:04
0.1020	350.00000000	13:37:50
0.1019	120.00000000	13:37:25
0.1019	120.00000000	13:36:29
0.1020	160.00000000	13:35:57
0.1020	80.00000000	13:35:57
0.1022	240.00000000	13:35:30
0.1021	240.00000000	13:35:28
0.1021	240.00000000	13:35:20
0.1019	120.00000000	13:34:08
0.1020	110.00000000	13:32:13
0.1020	120.00000000	13:32:12
0.1020	120.00000000	13:32:07
0.1020	10.00000000	13:32:05
0.1021	1660.00000000	13:32:01
0.1021	3520.00000000	13:31:57
0.1021	1660.00000000	13:31:57
0.1021	340.00000000	13:31:57
0.1023	350.00000000	13:31:51
0.1024	100.00000000	13:30:50
0.1024	340.00000000	13:29:03
0.1025	20.00000000	13:28:50
0.1025	200.00000000	13:28:50
0.1025	340.00000000	13:28:50
0.1024	210.00000000	13:28:48
0.1024	350.00000000	13:28:48
0.1024	350.00000000	13:28:15
0.1023	250.00000000	13:28:13
0.1023	1410.00000000	13:28:13
0.1023	350.00000000	13:28:13
0.1024	350.00000000	13:28:13
0.1025	350.00000000	13:28:11
0.1026	160.00000000	13:28:10
0.1026	350.00000000	13:28:10
0.1025	1660.00000000	13:28:10
0.1025	350.00000000	13:28:10
0.1024	200.00000000	13:28:10
0.1024	350.00000000	13:28:10
0.1022	350.00000000	13:28:10
0.1022	1660.00000000	13:28:10
0.1022	340.00000000	13:28:10
0.1023	350.00000000	13:28:10
0.1024	350.00000000	13:28:10
0.1024	350.00000000	13:28:00
0.1025	350.00000000	13:27:50
0.1025	350.00000000	13:27:50
0.1024	350.00000000	13:27:49
0.1024	350.00000000	13:27:47
0.1025	200.00000000	13:27:44
0.1025	350.00000000	13:27:44
0.1025	350.00000000	13:27:34
0.1023	1660.00000000	13:27:24
0.1023	340.00000000	13:27:24
0.1024	350.00000000	13:27:24
0.1025	240.00000000	13:27:21
0.1025	340.00000000	13:27:21
0.1025	340.00000000	13:27:19
0.1025	650.00000000	13:27:19
0.1025	110.00000000	13:27:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.80%	Volume 4,717,480
Máx. 0.1161	Min. 0.0966
7 Dias
Variação -1.05%	Volume 24,673,350
Máx. 0.1161	Min. 0.0835
30 Dias
Variação +11.05%	Volume 58,829,970
Máx. 0.1161	Min. 0.0776