AVNT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12373	30.00000000	04:09:19
0.12371	70.00000000	04:06:19
0.12421	10.00000000	04:05:23
0.12423	30.00000000	04:05:19
0.12421	70.00000000	04:02:42
0.12423	140.00000000	04:02:01
0.12435	30.00000000	04:01:19
0.12435	240.00000000	03:59:16
0.12435	20.00000000	03:59:07
0.12457	60.00000000	03:58:41
0.12502	10.00000000	03:56:11
0.12502	60.00000000	03:55:26
0.12504	100.00000000	03:55:01
0.12515	20.00000000	03:53:21
0.12529	20.00000000	03:51:41
0.12526	160.00000000	03:50:01
0.12525	170.00000000	03:48:21
0.12500	20.00000000	03:46:41
0.12488	20.00000000	03:45:01
0.12483	10.00000000	03:43:21
0.12506	160.00000000	03:41:41
0.12482	170.00000000	03:40:01
0.12474	170.00000000	03:38:21
0.12479	170.00000000	03:36:41
0.12469	60.00000000	03:35:01
0.12486	20.00000000	03:33:21
0.12502	90.00000000	03:31:41
0.12475	160.00000000	03:30:01
0.12489	160.00000000	03:28:21
0.12503	170.00000000	03:26:41
0.12475	170.00000000	03:25:01
0.12472	170.00000000	03:23:21
0.12469	170.00000000	03:21:41
0.12490	180.00000000	03:20:01
0.12387	180.00000000	03:18:21
0.12365	180.00000000	03:16:41
0.12379	180.00000000	03:15:01
0.12412	170.00000000	03:13:21
0.12423	150.00000000	03:11:41
0.12425	20.00000000	03:11:19
0.12430	180.00000000	03:08:21
0.12434	10.00000000	03:06:41
0.12407	170.00000000	03:05:01
0.12450	120.00000000	03:03:21
0.12446	80.00000000	03:01:41
0.12415	40.00000000	03:00:01
0.12425	150.00000000	02:58:20
0.12433	20.00000000	02:56:40
0.12433	130.00000000	02:55:00
0.12429	170.00000000	02:53:20
0.12443	20.00000000	02:51:40
0.12471	20.00000000	02:50:00
0.12489	110.00000000	02:48:20
0.12491	40.00000000	02:46:40
0.12510	20.00000000	02:45:00
0.12516	160.00000000	02:43:20
0.12529	80.00000000	02:41:40
0.12547	80.00000000	02:40:00
0.12558	130.00000000	02:38:20
0.12526	130.00000000	02:36:40
0.12514	10.00000000	02:35:00
0.12441	20.00000000	02:33:20
0.12475	170.00000000	02:31:40
0.12469	140.00000000	02:30:00
0.12458	30.00000000	02:28:20
0.12439	150.00000000	02:26:40
0.12446	20.00000000	02:25:00
0.12450	170.00000000	02:23:20
0.12472	170.00000000	02:21:40
0.12458	50.00000000	02:20:00
0.12429	130.00000000	02:18:20
0.12393	180.00000000	02:16:40
0.12419	170.00000000	02:15:00
0.12429	170.00000000	02:13:20
0.12476	170.00000000	02:11:40
0.12429	170.00000000	02:10:00
0.12451	180.00000000	02:08:20
0.12323	180.00000000	02:06:40
0.12348	170.00000000	02:05:00
0.12391	110.00000000	02:03:20
0.12323	20.00000000	02:01:40
0.12593	10.00000000	02:01:19
0.12321	70.00000000	02:01:18
0.12421	10.00000000	02:01:17
0.12421	70.00000000	02:01:10
0.12521	80.00000000	02:01:01
0.12621	80.00000000	02:00:06
0.12671	40.00000000	01:59:56
0.12674	40.00000000	01:58:14
0.12721	80.00000000	01:58:04
0.12755	110.00000000	01:57:01
0.12763	130.00000000	01:56:34
0.12759	40.00000000	01:54:54
0.12771	80.00000000	01:54:46
0.12773	30.00000000	01:53:19
0.12795	30.00000000	01:47:21
0.12831	30.00000000	01:45:41
0.12795	130.00000000	01:44:01
0.12817	130.00000000	01:42:21
0.12786	150.00000000	01:40:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.04%	Volume 125,330
Máx. 0.13987	Min. 0.12321
7 Dias
Variação -0.34%	Volume 880,080
Máx. 0.14070	Min. 0.11984
30 Dias
Variação +16.52%	Volume 7,620,340
Máx. 0.14070	Min. 0.09182