AVNT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09405	580.00000000	05:45:25
0.09405	10.00000000	05:45:21
0.09375	20.00000000	05:42:45
0.09375	580.00000000	05:40:00
0.09375	10.00000000	05:39:21
0.09385	580.00000000	05:37:18
0.09385	80.00000000	05:34:42
0.09375	580.00000000	05:32:07
0.09251	110.00000000	05:32:01
0.09252	510.00000000	05:32:00
0.09252	510.00000000	05:32:00
0.09385	580.00000000	05:29:29
0.09385	10.00000000	05:29:21
0.09395	580.00000000	05:26:50
0.09395	580.00000000	05:24:13
0.09395	150.00000000	05:21:36
0.09395	10.00000000	05:21:21
0.09405	260.00000000	05:18:55
0.09425	40.00000000	05:16:12
0.09435	580.00000000	05:13:32
0.09435	10.00000000	05:13:21
0.09435	580.00000000	05:10:47
0.09405	580.00000000	05:08:08
0.09395	110.00000000	05:05:32
0.09395	10.00000000	05:05:21
0.09395	580.00000000	05:02:55
0.09405	200.00000000	05:00:16
0.09405	80.00000000	04:57:39
0.09405	10.00000000	04:57:20
0.09405	580.00000000	04:55:03
0.09415	20.00000000	04:52:26
0.09415	580.00000000	04:49:45
0.09415	10.00000000	04:49:19
0.09425	240.00000000	04:47:03
0.09435	580.00000000	04:44:22
0.09321	110.00000000	04:41:54
0.09322	500.00000000	04:41:54
0.09322	1350.00000000	04:41:53
0.09322	140.00000000	04:41:45
0.09445	140.00000000	04:41:43
0.09322	500.00000000	04:40:49
0.09322	490.00000000	04:39:49
0.09322	490.00000000	04:39:48
0.09403	210.00000000	04:39:43
0.09455	580.00000000	04:39:05
0.09322	500.00000000	04:38:08
0.09322	500.00000000	04:37:03
0.09322	120.00000000	04:36:25
0.09445	580.00000000	04:36:25
0.09322	490.00000000	04:36:03
0.09322	270.00000000	04:35:51
0.09322	2410.00000000	04:35:51
0.09324	660.00000000	04:34:54
0.09324	490.00000000	04:34:53
0.09324	490.00000000	04:34:53
0.09455	580.00000000	04:33:42
0.09455	10.00000000	04:33:18
0.09445	400.00000000	04:31:01
0.09455	500.00000000	04:28:21
0.09274	530.00000000	04:25:38
0.09483	580.00000000	04:25:38
0.09484	490.00000000	04:25:11
0.09396	100.00000000	04:23:07
0.09398	210.00000000	04:22:56
0.09398	210.00000000	04:22:45
0.09400	590.00000000	04:20:28
0.09405	580.00000000	04:17:46
0.09407	10.00000000	04:17:17
0.09410	580.00000000	04:15:01
0.09410	20.00000000	04:12:20
0.09416	580.00000000	04:09:40
0.09416	10.00000000	04:09:16
0.09235	410.00000000	04:06:59
0.09415	410.00000000	04:06:59
0.09420	180.00000000	04:04:19
0.09415	580.00000000	04:01:39
0.09415	10.00000000	04:01:16
0.09235	10.00000000	03:58:58
0.09420	120.00000000	03:58:58
0.09422	580.00000000	03:56:17
0.09233	580.00000000	03:53:40
0.09421	580.00000000	03:53:39
0.09425	10.00000000	03:53:16
0.09445	70.00000000	03:50:58
0.09455	30.00000000	03:48:21
0.09465	580.00000000	03:45:40
0.09465	10.00000000	03:45:16
0.09466	100.00000000	03:42:58
0.09469	80.00000000	03:40:16
0.09475	580.00000000	03:37:35
0.09475	10.00000000	03:37:15
0.09465	330.00000000	03:34:54
0.09455	20.00000000	03:32:16
0.09455	340.00000000	03:29:36
0.09465	10.00000000	03:29:15
0.09465	370.00000000	03:26:57
0.09499	320.00000000	03:24:17
0.09475	580.00000000	03:21:37
0.09465	10.00000000	03:21:15
0.09455	570.00000000	03:18:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 284,780
Máx. 0.09596	Min. 0.08919
7 Dias
Variação -13.46%	Volume 4,438,020
Máx. 0.11690	Min. 0.08919
30 Dias
Variação -33.23%	Volume 11,270,920
Máx. 0.16213	Min. 0.08919