AVNT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09472	210.00000000	08:22:56
0.09456	30.00000000	08:22:28
0.09575	570.00000000	08:22:13
0.09456	1600.00000000	08:22:04
0.09657	790.00000000	08:20:41
0.09537	100.00000000	08:20:41
0.09516	810.00000000	08:20:41
0.09404	400.00000000	08:20:34
0.09427	1260.00000000	08:19:37
0.09427	1390.00000000	08:19:36
0.09426	210.00000000	08:19:36
0.09515	580.00000000	08:19:34
0.09413	210.00000000	08:18:57
0.09485	180.00000000	08:16:57
0.09375	390.00000000	08:14:18
0.09495	140.00000000	08:14:18
0.09375	520.00000000	08:14:17
0.09374	260.00000000	08:14:16
0.09374	1040.00000000	08:14:16
0.09372	440.00000000	08:14:05
0.09458	210.00000000	08:14:04
0.09433	210.00000000	08:11:52
0.09525	580.00000000	08:11:39
0.09525	10.00000000	08:11:26
0.09432	210.00000000	08:09:15
0.09325	650.00000000	08:09:01
0.09515	580.00000000	08:09:00
0.09443	210.00000000	08:06:32
0.09525	20.00000000	08:06:22
0.09471	210.00000000	08:05:55
0.09535	580.00000000	08:03:46
0.09442	210.00000000	08:02:31
0.09541	250.00000000	08:01:08
0.09531	580.00000000	07:58:29
0.09531	580.00000000	07:55:49
0.09531	10.00000000	07:55:25
0.09531	580.00000000	07:53:12
0.09531	200.00000000	07:50:35
0.09531	130.00000000	07:47:53
0.09531	10.00000000	07:47:25
0.09555	580.00000000	07:45:11
0.09485	810.00000000	07:44:16
0.09419	810.00000000	07:42:39
0.09417	320.00000000	07:42:27
0.09417	580.00000000	07:39:47
0.09417	10.00000000	07:39:25
0.09417	580.00000000	07:37:03
0.09417	100.00000000	07:34:27
0.09417	30.00000000	07:31:47
0.09417	10.00000000	07:31:24
0.09417	580.00000000	07:29:06
0.09425	580.00000000	07:26:31
0.09234	400.00000000	07:23:53
0.09378	400.00000000	07:23:52
0.09314	210.00000000	07:21:41
0.09378	20.00000000	07:21:14
0.09378	590.00000000	07:18:31
0.09378	90.00000000	07:15:54
0.09378	10.00000000	07:15:23
0.09378	110.00000000	07:13:12
0.09378	590.00000000	07:10:31
0.09382	40.00000000	07:07:51
0.09385	10.00000000	07:07:23
0.09388	590.00000000	07:05:12
0.09390	590.00000000	07:02:32
0.09393	350.00000000	06:59:52
0.09393	10.00000000	06:59:23
0.09405	30.00000000	06:57:16
0.09405	30.00000000	06:54:38
0.09405	580.00000000	06:51:59
0.09415	10.00000000	06:51:22
0.09425	150.00000000	06:49:20
0.09425	140.00000000	06:46:44
0.09415	280.00000000	06:44:02
0.09415	20.00000000	06:41:26
0.09415	10.00000000	06:41:21
0.09385	580.00000000	06:38:50
0.09375	230.00000000	06:36:07
0.09395	40.00000000	06:33:29
0.09395	10.00000000	06:33:21
0.09405	20.00000000	06:30:46
0.09395	580.00000000	06:28:09
0.09385	20.00000000	06:25:29
0.09385	10.00000000	06:25:21
0.09395	310.00000000	06:22:47
0.09405	580.00000000	06:20:08
0.09405	580.00000000	06:17:31
0.09212	10.00000000	06:17:21
0.09405	10.00000000	06:17:21
0.09395	110.00000000	06:14:50
0.09395	580.00000000	06:12:13
0.09213	170.00000000	06:09:32
0.09405	230.00000000	06:09:32
0.09405	10.00000000	06:09:21
0.09425	580.00000000	06:06:55
0.09425	580.00000000	06:04:11
0.09435	580.00000000	06:01:29
0.09435	10.00000000	06:01:21
0.09435	100.00000000	05:58:45
0.09425	580.00000000	05:56:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 293,610
Máx. 0.09658	Min. 0.08919
7 Dias
Variação -12.85%	Volume 4,473,560
Máx. 0.11690	Min. 0.08919
30 Dias
Variação -32.75%	Volume 11,306,460
Máx. 0.16213	Min. 0.08919