AVNT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10726	10.00000000	23:36:44
0.10741	290.00000000	23:32:47
0.10722	10.00000000	23:32:44
0.10714	10.00000000	23:28:44
0.10708	10.00000000	23:24:44
0.10710	510.00000000	23:20:52
0.10693	10.00000000	23:18:44
0.10712	10.00000000	23:14:44
0.10764	510.00000000	23:11:39
0.10791	10.00000000	23:08:44
0.10854	10.00000000	23:04:44
0.10816	10.00000000	23:00:44
0.10849	10.00000000	22:56:44
0.10837	10.00000000	22:52:44
0.10837	920.00000000	22:50:07
0.10872	920.00000000	22:47:18
0.10860	10.00000000	22:44:44
0.10859	10.00000000	22:40:44
0.10904	910.00000000	22:36:45
0.10880	500.00000000	22:35:57
0.10928	140.00000000	22:33:44
0.10931	910.00000000	22:32:00
0.10945	10.00000000	22:30:44
0.10865	10.00000000	22:26:44
0.10891	12460.00000000	22:24:40
0.10879	100.00000000	22:24:25
0.10798	10.00000000	22:22:44
0.10779	100.00000000	22:20:07
0.10721	30.00000000	22:18:06
0.10681	10.00000000	22:14:44
0.10666	10.00000000	22:10:44
0.10719	10.00000000	22:06:44
0.10695	10.00000000	22:02:44
0.10681	10.00000000	21:58:44
0.10659	10.00000000	21:54:44
0.10685	10.00000000	21:50:44
0.10709	14580.00000000	21:48:05
0.10705	10.00000000	21:44:44
0.10668	10.00000000	21:40:44
0.10660	930.00000000	21:38:34
0.10648	10.00000000	21:34:44
0.10678	930.00000000	21:32:08
0.10686	14670.00000000	21:31:43
0.10678	140.00000000	21:29:42
0.10621	510.00000000	21:29:42
0.10596	10.00000000	21:26:44
0.10596	940.00000000	21:23:09
0.10601	10.00000000	21:22:44
0.10594	940.00000000	21:19:09
0.10596	10.00000000	21:18:44
0.10582	10.00000000	21:14:44
0.10592	280.00000000	21:10:52
0.10576	940.00000000	21:09:23
0.10531	10.00000000	21:06:44
0.10541	940.00000000	21:03:19
0.10543	10.00000000	21:02:44
0.10553	340.00000000	21:00:20
0.10536	10.00000000	20:56:44
0.10534	940.00000000	20:54:21
0.10533	950.00000000	20:50:47
0.10535	10.00000000	20:48:44
0.10527	10.00000000	20:44:44
0.10538	940.00000000	20:41:42
0.10540	10.00000000	20:40:44
0.10536	940.00000000	20:38:32
0.10538	10.00000000	20:36:44
0.10543	160.00000000	20:34:33
0.10524	940.00000000	20:32:15
0.10513	10.00000000	20:28:44
0.10503	950.00000000	20:26:15
0.10474	10.00000000	20:24:44
0.10483	950.00000000	20:21:25
0.10500	10.00000000	20:18:44
0.10519	10.00000000	20:14:44
0.10547	10.00000000	20:10:44
0.10539	10.00000000	20:06:44
0.10546	100.00000000	20:04:34
0.10481	10.00000000	20:00:44
0.10474	20.00000000	19:56:47
0.10504	10.00000000	19:56:44
0.10516	10.00000000	19:52:44
0.10500	10.00000000	19:48:44
0.10494	10.00000000	19:46:11
0.10494	10.00000000	19:46:10
0.10494	30.00000000	19:46:09
0.10494	50.00000000	19:46:09
0.10471	10.00000000	19:44:44
0.10494	110.00000000	19:42:23
0.10476	10.00000000	19:40:44
0.10486	10.00000000	19:36:44
0.10555	10.00000000	19:32:44
0.10588	10.00000000	19:28:44
0.10584	270.00000000	19:26:41
0.10573	210.00000000	19:25:07
0.10563	10.00000000	19:22:44
0.10533	10.00000000	19:18:44
0.10549	10.00000000	19:14:44
0.10594	10.00000000	19:10:44
0.10591	10.00000000	19:06:44
0.10579	100.00000000	19:03:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.82%	Volume 215,090
Máx. 0.10945	Min. 0.09936
7 Dias
Variação +23.30%	Volume 2,012,440
Máx. 0.11576	Min. 0.08385
30 Dias
Variação +16.15%	Volume 14,443,890
Máx. 0.11576	Min. 0.07821