AVNT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08802	620.00000000	13:52:31
0.08801	310.00000000	13:49:54
0.08799	570.00000000	13:47:56
0.08779	170.00000000	13:47:14
0.08777	570.00000000	13:46:20
0.08777	1710.00000000	13:46:16
0.08777	850.00000000	13:46:15
0.08777	1710.00000000	13:46:15
0.08777	4570.00000000	13:46:14
0.08777	1140.00000000	13:46:14
0.08777	4570.00000000	13:46:10
0.08777	1150.00000000	13:46:09
0.08777	4580.00000000	13:46:08
0.08777	1720.00000000	13:46:07
0.08777	4590.00000000	13:45:07
0.08779	620.00000000	13:44:37
0.08779	620.00000000	13:42:02
0.08777	1940.00000000	13:39:35
0.08779	430.00000000	13:39:19
0.08831	10.00000000	13:37:35
0.08909	10.00000000	13:37:34
0.08831	10.00000000	13:37:25
0.08909	10.00000000	13:37:22
0.08777	340.00000000	13:36:49
0.08779	190.00000000	13:36:40
0.08831	10.00000000	13:36:37
0.08833	520.00000000	13:34:03
0.08833	20.00000000	13:31:25
0.08833	10.00000000	13:31:09
0.08833	620.00000000	13:28:42
0.08834	330.00000000	13:25:59
0.08832	340.00000000	13:23:43
0.08834	620.00000000	13:23:21
0.08834	10.00000000	13:23:09
0.08888	150.00000000	13:20:46
0.08888	790.00000000	13:20:46
0.08888	2250.00000000	13:20:43
0.08833	60.00000000	13:20:40
0.08833	20.00000000	13:18:03
0.08909	10.00000000	13:16:27
0.08791	620.00000000	13:15:24
0.08791	10.00000000	13:15:09
0.08779	20.00000000	13:12:46
0.08811	220.00000000	13:11:48
0.08831	10.00000000	13:11:16
0.08977	10.00000000	13:10:08
0.08833	610.00000000	13:10:07
0.08865	10.00000000	13:08:13
0.08977	10.00000000	13:08:06
0.08888	26340.00000000	13:07:45
0.08888	5630.00000000	13:07:45
0.08888	660.00000000	13:07:36
0.08888	660.00000000	13:07:35
0.08888	670.00000000	13:07:34
0.08888	2290.00000000	13:07:34
0.08888	690.00000000	13:07:33
0.08888	1330.00000000	13:07:33
0.08888	1200.00000000	13:07:32
0.08888	820.00000000	13:07:32
0.08888	1470.00000000	13:07:32
0.08888	650.00000000	13:07:32
0.08888	1040.00000000	13:07:30
0.08888	2740.00000000	13:07:30
0.08888	5630.00000000	13:07:30
0.08888	2250.00000000	13:07:30
0.08888	5630.00000000	13:07:29
0.08888	2610.00000000	13:07:29
0.08890	610.00000000	13:07:26
0.08888	200.00000000	13:07:16
0.08888	340.00000000	13:07:16
0.08888	340.00000000	13:07:16
0.08888	5630.00000000	13:07:16
0.08888	9000.00000000	13:07:09
0.08888	1120.00000000	13:06:58
0.08888	1120.00000000	13:06:58
0.08888	1120.00000000	13:06:58
0.08888	1120.00000000	13:06:58
0.08888	1120.00000000	13:06:58
0.08888	1120.00000000	13:06:58
0.08888	5170.00000000	13:06:57
0.08888	1450.00000000	13:06:57
0.08888	660.00000000	13:06:50
0.08888	660.00000000	13:06:49
0.08888	900.00000000	13:06:49
0.08888	1120.00000000	13:06:49
0.08888	1120.00000000	13:06:49
0.08888	1120.00000000	13:06:49
0.08888	1120.00000000	13:06:49
0.08888	1120.00000000	13:06:49
0.08888	950.00000000	13:06:49
0.08888	1120.00000000	13:06:48
0.08888	30.00000000	13:06:48
0.08888	230.00000000	13:06:48
0.08888	220.00000000	13:06:48
0.08888	220.00000000	13:06:48
0.08909	10.00000000	13:06:47
0.08911	610.00000000	13:04:44
0.08938	10330.00000000	13:02:38
0.08938	340.00000000	13:00:32
0.08938	340.00000000	13:00:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.71%	Volume 1,191,510
Máx. 0.09385	Min. 0.08777
7 Dias
Variação -6.07%	Volume 3,742,920
Máx. 0.10516	Min. 0.08777
30 Dias
Variação -23.13%	Volume 12,334,570
Máx. 0.12141	Min. 0.08611