AVNT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08911	220.00000000	12:42:07
0.08913	80.00000000	12:41:42
0.08913	10.00000000	12:41:09
0.08914	610.00000000	12:39:01
0.08930	60.00000000	12:36:19
0.08931	90.00000000	12:33:39
0.08929	10.00000000	12:33:09
0.08931	20.00000000	12:30:58
0.08915	610.00000000	12:28:21
0.08953	610.00000000	12:25:41
0.08954	10.00000000	12:25:09
0.08953	610.00000000	12:22:59
0.08951	120.00000000	12:21:12
0.08987	10.00000000	12:21:10
0.08989	460.00000000	12:20:24
0.08989	600.00000000	12:17:47
0.08989	10.00000000	12:17:09
0.08989	440.00000000	12:15:02
0.08989	600.00000000	12:12:21
0.08989	600.00000000	12:09:45
0.08989	10.00000000	12:09:09
0.08989	40.00000000	12:07:02
0.08989	20.00000000	12:04:23
0.08993	90.00000000	12:01:50
0.08993	330.00000000	12:01:50
0.08993	330.00000000	12:01:50
0.08993	330.00000000	12:01:50
0.08993	330.00000000	12:01:50
0.08993	330.00000000	12:01:50
0.08995	100.00000000	12:01:42
0.08995	10.00000000	12:01:09
0.08995	510.00000000	11:59:00
0.08995	600.00000000	11:56:21
0.08990	30.00000000	11:53:44
0.08990	10.00000000	11:53:09
0.08989	70.00000000	11:51:07
0.08991	600.00000000	11:48:27
0.08989	600.00000000	11:45:49
0.08989	10.00000000	11:45:09
0.08989	80.00000000	11:43:07
0.08989	600.00000000	11:40:26
0.08989	570.00000000	11:37:45
0.08989	10.00000000	11:37:09
0.08989	600.00000000	11:35:06
0.08989	460.00000000	11:32:24
0.08989	600.00000000	11:29:42
0.08989	10.00000000	11:29:09
0.08989	70.00000000	11:27:01
0.08989	60.00000000	11:24:20
0.08989	20.00000000	11:21:38
0.08989	10.00000000	11:21:09
0.08989	600.00000000	11:19:00
0.08989	370.00000000	11:16:20
0.08990	600.00000000	11:13:36
0.08990	10.00000000	11:13:09
0.08989	20.00000000	11:10:58
0.08989	150.00000000	11:10:09
0.08992	600.00000000	11:08:19
0.08992	100.00000000	11:05:41
0.08992	10.00000000	11:05:09
0.08993	150.00000000	11:03:02
0.08993	150.00000000	11:00:20
0.08994	280.00000000	10:57:43
0.09000	1180.00000000	10:57:04
0.09000	660.00000000	10:57:04
0.09000	650.00000000	10:57:04
0.09000	150.00000000	10:57:04
0.09000	5680.00000000	10:57:04
0.09000	330.00000000	10:55:15
0.09000	330.00000000	10:55:15
0.09000	330.00000000	10:55:15
0.09000	330.00000000	10:55:15
0.09000	330.00000000	10:55:15
0.09000	330.00000000	10:55:15
0.09000	330.00000000	10:55:15
0.09000	330.00000000	10:55:14
0.09000	330.00000000	10:55:14
0.09000	330.00000000	10:55:14
0.09000	330.00000000	10:55:14
0.09000	330.00000000	10:55:14
0.09000	330.00000000	10:55:14
0.09000	330.00000000	10:55:14
0.09000	330.00000000	10:55:14
0.09000	330.00000000	10:55:14
0.09000	330.00000000	10:55:14
0.09000	330.00000000	10:55:14
0.09000	330.00000000	10:55:14
0.09002	110.00000000	10:55:05
0.09002	600.00000000	10:52:27
0.09001	330.00000000	10:51:15
0.09001	330.00000000	10:51:15
0.09001	330.00000000	10:51:15
0.09001	330.00000000	10:51:15
0.09002	130.00000000	10:51:08
0.09002	330.00000000	10:51:08
0.09002	330.00000000	10:51:08
0.09005	40.00000000	10:49:47
0.09005	10.00000000	10:49:09
0.09005	120.00000000	10:47:06
0.09003	50.00000000	10:44:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.51%	Volume 1,000,180
Máx. 0.09385	Min. 0.08911
7 Dias
Variação -4.91%	Volume 3,540,400
Máx. 0.10516	Min. 0.08911
30 Dias
Variação -22.18%	Volume 12,132,050
Máx. 0.12141	Min. 0.08611