AVNT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08381	400.00000000	19:40:55
0.08381	10.00000000	19:40:16
0.08375	650.00000000	19:38:14
0.08378	20.00000000	19:35:35
0.08383	650.00000000	19:32:54
0.08380	10.00000000	19:32:16
0.08381	90.00000000	19:30:14
0.08385	20.00000000	19:27:33
0.08403	90.00000000	19:24:55
0.08412	10.00000000	19:24:16
0.08427	650.00000000	19:22:13
0.08407	650.00000000	19:19:32
0.08415	470.00000000	19:16:51
0.08411	10.00000000	19:16:16
0.08423	600.00000000	19:14:12
0.08422	20.00000000	19:11:32
0.08423	650.00000000	19:08:50
0.08423	10.00000000	19:08:16
0.08426	20.00000000	19:06:09
0.08423	650.00000000	19:03:31
0.08425	650.00000000	19:00:54
0.08408	650.00000000	18:58:18
0.08408	10.00000000	18:58:16
0.08377	20.00000000	18:55:37
0.08379	320.00000000	18:52:56
0.08380	10.00000000	18:52:16
0.08386	390.00000000	18:50:16
0.08392	650.00000000	18:47:36
0.08385	650.00000000	18:44:54
0.08385	10.00000000	18:44:16
0.08385	360.00000000	18:42:13
0.08389	650.00000000	18:39:36
0.08402	650.00000000	18:36:54
0.08402	10.00000000	18:36:16
0.08412	650.00000000	18:34:15
0.08394	160.00000000	18:31:37
0.08411	240.00000000	18:28:58
0.08399	20.00000000	18:26:21
0.08395	10.00000000	18:26:16
0.08424	20.00000000	18:23:45
0.08420	650.00000000	18:21:03
0.08422	480.00000000	18:18:25
0.08419	10.00000000	18:18:16
0.08404	120.00000000	18:15:41
0.08402	20.00000000	18:13:00
0.08393	50.00000000	18:10:19
0.08393	10.00000000	18:10:16
0.08400	510.00000000	18:07:39
0.08429	30.00000000	18:05:01
0.08416	30.00000000	18:02:20
0.08415	10.00000000	18:02:16
0.08401	650.00000000	17:59:37
0.08402	650.00000000	17:56:58
0.08397	290.00000000	17:54:17
0.08397	10.00000000	17:54:16
0.08390	210.00000000	17:51:34
0.08379	650.00000000	17:48:54
0.08378	10.00000000	17:48:16
0.08371	650.00000000	17:46:13
0.08369	110.00000000	17:43:29
0.08382	650.00000000	17:40:49
0.08409	130.00000000	17:40:33
0.08409	130.00000000	17:40:14
0.08409	130.00000000	17:39:48
0.08409	370.00000000	17:38:10
0.08407	20.00000000	17:35:48
0.08408	90.00000000	17:35:33
0.08408	280.00000000	17:32:51
0.08408	10.00000000	17:32:16
0.08408	160.00000000	17:30:12
0.08408	650.00000000	17:27:33
0.08409	210.00000000	17:24:53
0.08409	10.00000000	17:24:16
0.08409	430.00000000	17:22:12
0.08415	650.00000000	17:19:30
0.08420	650.00000000	17:16:47
0.08417	10.00000000	17:16:16
0.08418	650.00000000	17:14:07
0.08409	650.00000000	17:11:23
0.08415	650.00000000	17:08:43
0.08414	10.00000000	17:08:16
0.08408	210.00000000	17:06:03
0.08405	650.00000000	17:03:18
0.08400	320.00000000	17:00:40
0.08400	10.00000000	17:00:16
0.08404	110.00000000	16:58:02
0.08399	650.00000000	16:55:18
0.08405	120.00000000	16:54:30
0.08406	130.00000000	16:54:04
0.08405	650.00000000	16:52:37
0.08406	120.00000000	16:51:58
0.08407	650.00000000	16:49:58
0.08402	650.00000000	16:47:19
0.08418	30.00000000	16:44:39
0.08418	10.00000000	16:44:16
0.08408	20.00000000	16:42:00
0.08414	630.00000000	16:39:19
0.08400	40.00000000	16:36:34
0.08398	10.00000000	16:36:16
0.08397	650.00000000	16:33:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.43%	Volume 356,290
Máx. 0.08595	Min. 0.08100
7 Dias
Variação +2.01%	Volume 2,242,680
Máx. 0.08595	Min. 0.07821
30 Dias
Variação -14.84%	Volume 11,608,190
Máx. 0.10516	Min. 0.07821