AVNT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10924	500.00000000	15:42:24
0.10915	40.00000000	15:40:44
0.10915	120.00000000	15:39:04
0.10918	20.00000000	15:37:24
0.10894	500.00000000	15:35:44
0.10892	500.00000000	15:34:04
0.10912	500.00000000	15:32:24
0.10921	30.00000000	15:31:09
0.10953	440.00000000	15:28:55
0.10852	90.00000000	15:27:25
0.10940	30.00000000	15:27:15
0.10959	500.00000000	15:25:56
0.10894	50.00000000	15:23:55
0.10886	350.00000000	15:21:44
0.10874	20.00000000	15:21:09
0.10844	100.00000000	15:18:53
0.10834	500.00000000	15:17:13
0.10818	500.00000000	15:15:33
0.10830	280.00000000	15:13:53
0.10824	500.00000000	15:12:13
0.10808	150.00000000	15:10:33
0.10814	400.00000000	15:08:53
0.10803	50.00000000	15:07:13
0.10802	20.00000000	15:05:33
0.10804	30.00000000	15:05:09
0.10802	510.00000000	15:01:40
0.10802	20.00000000	15:01:09
0.10804	10.00000000	14:57:10
0.10804	90.00000000	14:55:46
0.10804	390.00000000	14:53:56
0.10816	510.00000000	14:52:16
0.10823	20.00000000	14:50:36
0.10703	20.00000000	14:49:54
0.10807	480.00000000	14:48:56
0.10805	60.00000000	14:47:16
0.10805	510.00000000	14:45:36
0.10822	120.00000000	14:43:56
0.10819	20.00000000	14:42:16
0.10825	510.00000000	14:40:35
0.10808	30.00000000	14:38:55
0.10820	20.00000000	14:37:15
0.10810	500.00000000	14:35:35
0.10824	20.00000000	14:33:55
0.10798	220.00000000	14:32:15
0.10807	500.00000000	14:30:35
0.10814	20.00000000	14:28:55
0.10775	360.00000000	14:27:15
0.10780	510.00000000	14:25:35
0.10767	90.00000000	14:23:55
0.10773	510.00000000	14:22:15
0.10770	260.00000000	14:20:35
0.10794	410.00000000	14:18:55
0.10763	160.00000000	14:17:15
0.10789	20.00000000	14:15:35
0.10801	80.00000000	14:13:55
0.10792	210.00000000	14:12:15
0.10795	510.00000000	14:10:35
0.10794	140.00000000	14:08:55
0.10784	20.00000000	14:07:15
0.10772	30.00000000	14:05:35
0.10760	510.00000000	14:03:55
0.10721	440.00000000	14:02:15
0.10739	510.00000000	14:00:35
0.10743	510.00000000	13:58:55
0.10738	510.00000000	13:57:15
0.10743	500.00000000	13:55:35
0.10738	500.00000000	13:53:55
0.10783	440.00000000	13:52:15
0.10837	20.00000000	13:50:35
0.10877	500.00000000	13:48:55
0.10877	10.00000000	13:47:15
0.10884	140.00000000	13:45:35
0.10883	270.00000000	13:43:55
0.10841	260.00000000	13:42:03
0.10837	20.00000000	13:39:09
0.10817	510.00000000	13:37:02
0.10838	440.00000000	13:35:22
0.10784	510.00000000	13:33:42
0.10832	510.00000000	13:32:02
0.10763	510.00000000	13:30:22
0.10799	190.00000000	13:28:42
0.10794	320.00000000	13:27:02
0.10804	200.00000000	13:25:22
0.10814	280.00000000	13:23:42
0.10827	30.00000000	13:22:02
0.10819	330.00000000	13:20:22
0.10817	30.00000000	13:18:42
0.10817	60.00000000	13:17:02
0.10813	240.00000000	13:15:22
0.10826	70.00000000	13:13:42
0.10826	500.00000000	13:12:02
0.10819	260.00000000	13:10:22
0.10814	20.00000000	13:08:42
0.10833	20.00000000	13:07:02
0.10842	10.00000000	13:05:21
0.10856	780.00000000	13:03:48
0.10854	290.00000000	13:03:41
0.10881	210.00000000	13:02:01
0.10884	500.00000000	13:00:21
0.10896	240.00000000	12:58:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.34%	Volume 184,790
Máx. 0.11239	Min. 0.10614
7 Dias
Variação +3.39%	Volume 1,335,310
Máx. 0.11967	Min. 0.10388
30 Dias
Variação -15.21%	Volume 4,106,150
Máx. 0.14379	Min. 0.10207