AVNT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09379	10.00000000	07:53:19
0.09379	10.00000000	07:49:19
0.09379	10.00000000	07:45:19
0.09379	10.00000000	07:41:19
0.09347	10.00000000	07:37:19
0.09339	10.00000000	07:33:19
0.09338	10.00000000	07:29:19
0.09371	210.00000000	07:27:00
0.09373	10.00000000	07:23:19
0.09386	10.00000000	07:19:19
0.09403	10.00000000	07:15:19
0.09393	10.00000000	07:11:19
0.09399	10.00000000	07:07:19
0.09389	10.00000000	07:03:19
0.09386	10.00000000	06:59:19
0.09381	10.00000000	06:55:19
0.09381	10.00000000	06:51:19
0.09381	10.00000000	06:47:19
0.09374	10.00000000	06:43:19
0.09374	10.00000000	06:39:19
0.09374	10.00000000	06:35:19
0.09374	10.00000000	06:31:19
0.09374	10.00000000	06:27:19
0.09374	10.00000000	06:23:19
0.09391	10.00000000	06:19:19
0.09391	10.00000000	06:15:19
0.09391	10.00000000	06:11:19
0.09391	10.00000000	06:09:19
0.09390	10.00000000	06:05:19
0.09415	10.00000000	06:01:19
0.09405	10.00000000	05:57:19
0.09415	1060.00000000	05:54:53
0.09417	10.00000000	05:51:19
0.09420	10.00000000	05:47:19
0.09418	10.00000000	05:43:19
0.09418	10.00000000	05:39:19
0.09418	10.00000000	05:35:19
0.09417	10.00000000	05:31:19
0.09419	10.00000000	05:27:19
0.09419	10.00000000	05:23:19
0.09419	10.00000000	05:17:19
0.09419	10.00000000	05:13:19
0.09421	10.00000000	05:09:19
0.09426	10.00000000	05:05:19
0.09460	10.00000000	04:59:19
0.09477	630.00000000	04:56:16
0.09479	10.00000000	04:53:19
0.09479	10.00000000	04:49:19
0.09479	10.00000000	04:45:19
0.09488	10.00000000	04:41:19
0.09469	10.00000000	04:37:19
0.09469	10.00000000	04:33:19
0.09469	10.00000000	04:29:19
0.09472	10.00000000	04:25:19
0.09475	10.00000000	04:21:19
0.09442	10.00000000	04:17:19
0.09442	10.00000000	04:13:19
0.09427	10.00000000	04:09:19
0.09433	10.00000000	04:05:19
0.09418	10.00000000	04:01:19
0.09417	10.00000000	03:57:19
0.09418	10.00000000	03:53:19
0.09418	10.00000000	03:49:19
0.09418	10.00000000	03:45:19
0.09423	10.00000000	03:41:19
0.09422	10.00000000	03:37:19
0.09426	10.00000000	03:33:19
0.09423	10.00000000	03:29:19
0.09420	10.00000000	03:25:19
0.09434	10.00000000	03:21:19
0.09428	10.00000000	03:17:19
0.09417	10.00000000	03:13:19
0.09402	10.00000000	03:09:19
0.09399	10.00000000	03:05:19
0.09414	410.00000000	03:01:39
0.09430	10.00000000	03:01:19
0.09409	10.00000000	02:57:19
0.09468	10.00000000	02:53:19
0.09472	10.00000000	02:49:19
0.09462	10.00000000	02:45:19
0.09464	10.00000000	02:41:19
0.09476	10.00000000	02:35:19
0.09468	10.00000000	02:31:19
0.09427	20.00000000	02:29:00
0.09419	10.00000000	02:25:19
0.09419	10.00000000	02:21:19
0.09408	10.00000000	02:17:19
0.09361	10.00000000	02:13:19
0.09338	10.00000000	02:09:19
0.09338	10.00000000	02:05:19
0.09339	10.00000000	02:03:19
0.09297	10.00000000	01:59:19
0.09297	10.00000000	01:55:19
0.09321	210.00000000	01:51:26
0.09323	10.00000000	01:49:19
0.09345	10.00000000	01:45:19
0.09346	10.00000000	01:41:19
0.09344	80.00000000	01:37:43
0.09388	10.00000000	01:35:19
0.09409	20.00000000	01:31:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.07%	Volume 343,370
Máx. 0.09999	Min. 0.09297
7 Dias
Variação -11.69%	Volume 1,694,020
Máx. 0.11046	Min. 0.09297
30 Dias
Variação -6.76%	Volume 6,920,060
Máx. 0.12266	Min. 0.08385