AVNT/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1102	1.00000000	21:48:39
0.1102	15.00000000	21:46:10
0.1102	11.00000000	21:44:33
0.1102	453.00000000	21:44:12
0.1102	7.00000000	21:44:12
0.1102	8.00000000	21:44:12
0.1103	3.00000000	21:43:53
0.1103	239.00000000	21:43:53
0.1103	412.00000000	21:43:53
0.1103	416.00000000	21:43:53
0.1103	6.00000000	21:43:53
0.1103	526.00000000	21:43:53
0.1102	7.00000000	21:43:53
0.1102	526.00000000	21:43:53
0.1101	284.00000000	21:43:53
0.1101	64.00000000	21:43:53
0.1101	30.00000000	21:43:53
0.1100	29.00000000	21:43:22
0.1100	5.00000000	21:42:20
0.1101	1.00000000	21:41:42
0.1101	1.00000000	21:41:39
0.1101	3.00000000	21:41:36
0.1101	1.00000000	21:40:37
0.1101	1.00000000	21:40:37
0.1102	81.00000000	21:40:37
0.1102	3.00000000	21:40:37
0.1102	52.00000000	21:40:00
0.1102	1.00000000	21:40:00
0.1102	3.00000000	21:40:00
0.1102	1.00000000	21:40:00
0.1102	1.00000000	21:40:00
0.1102	146.00000000	21:40:00
0.1103	3.00000000	21:40:00
0.1103	91.00000000	21:38:37
0.1103	35.00000000	21:37:49
0.1103	74.00000000	21:36:27
0.1104	342.00000000	21:36:27
0.1103	196.00000000	21:36:27
0.1103	359.00000000	21:36:27
0.1103	7.00000000	21:36:27
0.1103	356.00000000	21:36:27
0.1103	349.00000000	21:36:27
0.1103	713.00000000	21:36:27
0.1103	711.00000000	21:36:27
0.1102	1.00000000	21:36:03
0.1102	2.00000000	21:36:03
0.1102	1.00000000	21:35:19
0.1102	93.00000000	21:35:19
0.1102	92.00000000	21:35:19
0.1102	1.00000000	21:35:08
0.1102	728.00000000	21:35:01
0.1102	21.00000000	21:35:00
0.1102	15.00000000	21:34:53
0.1101	1.00000000	21:34:51
0.1101	454.00000000	21:34:49
0.1101	183.00000000	21:34:49
0.1101	1.00000000	21:34:49
0.1100	865.00000000	21:34:42
0.1100	120.00000000	21:34:31
0.1099	2.00000000	21:34:20
0.1099	1.00000000	21:34:20
0.1099	2.00000000	21:34:20
0.1098	202.00000000	21:34:20
0.1098	684.00000000	21:34:09
0.1098	6647.00000000	21:34:09
0.1098	630.00000000	21:34:09
0.1098	287.00000000	21:34:09
0.1097	2.00000000	21:34:09
0.1097	102.00000000	21:34:09
0.1097	293.00000000	21:34:09
0.1097	95.00000000	21:33:50
0.1097	694.00000000	21:33:50
0.1097	711.00000000	21:33:50
0.1097	1.00000000	21:33:14
0.1097	5.00000000	21:33:00
0.1097	219.00000000	21:32:30
0.1097	82.00000000	21:32:30
0.1097	1650.00000000	21:32:30
0.1097	728.00000000	21:32:30
0.1096	50.00000000	21:32:14
0.1097	1.00000000	21:31:47
0.1097	1.00000000	21:31:47
0.1096	89.00000000	21:31:47
0.1096	192.00000000	21:31:47
0.1097	5.00000000	21:31:47
0.1096	165.00000000	21:30:30
0.1096	2.00000000	21:30:07
0.1097	66.00000000	21:29:24
0.1096	106.00000000	21:29:03
0.1096	914.00000000	21:29:03
0.1096	72.00000000	21:27:39
0.1094	34.00000000	21:26:58
0.1094	964.00000000	21:25:30
0.1095	639.00000000	21:25:15
0.1095	425.00000000	21:25:15
0.1095	10.00000000	21:25:15
0.1095	10.00000000	21:25:15
0.1095	10.00000000	21:25:15
0.1095	10.00000000	21:25:15
0.1095	526.00000000	21:25:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.49%	Volume 5,201,151
Máx. 0.1131	Min. 0.1072
7 Dias
Variação +3.40%	Volume 37,695,625
Máx. 0.1197	Min. 0.1033
30 Dias
Variação -11.52%	Volume 270,358,745
Máx. 0.1438	Min. 0.1018