AVNT/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1200	4.00000000	10:32:48
0.1199	1816.00000000	10:32:10
0.1199	44.00000000	10:32:10
0.1200	1109.00000000	10:32:05
0.1200	11062.00000000	10:32:05
0.1201	3035.00000000	10:32:05
0.1201	16686.00000000	10:32:05
0.1202	27.00000000	10:32:05
0.1203	1212.00000000	10:32:03
0.1203	700.00000000	10:31:48
0.1202	1205.00000000	10:31:26
0.1202	1109.00000000	10:31:25
0.1202	1130.00000000	10:31:18
0.1202	1068.00000000	10:31:10
0.1203	4.00000000	10:31:04
0.1204	31.00000000	10:31:02
0.1203	28.00000000	10:30:57
0.1202	669.00000000	10:30:46
0.1202	2296.00000000	10:30:33
0.1202	1862.00000000	10:30:32
0.1203	3.00000000	10:30:31
0.1202	154.00000000	10:30:31
0.1202	4.00000000	10:30:30
0.1200	272.00000000	10:30:26
0.1199	9916.00000000	10:30:25
0.1199	2174.00000000	10:30:16
0.1198	89.00000000	10:30:16
0.1197	49.00000000	10:30:03
0.1198	75.00000000	10:29:53
0.1198	16.00000000	10:29:53
0.1198	4.00000000	10:29:46
0.1199	3.00000000	10:29:43
0.1199	79.00000000	10:29:31
0.1200	14361.00000000	10:29:30
0.1201	520.00000000	10:29:30
0.1201	1109.00000000	10:29:30
0.1201	606.00000000	10:29:13
0.1201	6.00000000	10:29:13
0.1201	2.00000000	10:29:04
0.1201	100.00000000	10:29:01
0.1201	100.00000000	10:29:01
0.1201	524.00000000	10:28:45
0.1201	267.00000000	10:28:45
0.1201	1109.00000000	10:28:44
0.1200	126.00000000	10:28:39
0.1201	2.00000000	10:28:36
0.1201	1110.00000000	10:28:27
0.1201	105.00000000	10:28:15
0.1202	764.00000000	10:28:11
0.1202	98.00000000	10:28:11
0.1203	759.00000000	10:28:08
0.1203	1006.00000000	10:28:07
0.1203	199.00000000	10:28:04
0.1202	77.00000000	10:28:02
0.1202	29.00000000	10:28:01
0.1201	1109.00000000	10:27:47
0.1201	1203.00000000	10:27:43
0.1201	120.00000000	10:27:43
0.1202	1109.00000000	10:27:40
0.1202	4256.00000000	10:27:36
0.1202	215.00000000	10:27:35
0.1202	126.00000000	10:27:35
0.1202	1450.00000000	10:27:35
0.1203	1320.00000000	10:27:30
0.1203	1089.00000000	10:27:20
0.1203	95.00000000	10:27:20
0.1202	102.00000000	10:27:01
0.1202	107.00000000	10:26:58
0.1202	17558.00000000	10:26:41
0.1202	1671.00000000	10:26:37
0.1202	25982.00000000	10:26:34
0.1201	1109.00000000	10:26:34
0.1201	1707.00000000	10:26:34
0.1202	1414.00000000	10:26:27
0.1202	188.00000000	10:26:27
0.1202	1109.00000000	10:26:24
0.1202	7742.00000000	10:26:24
0.1200	125.00000000	10:26:24
0.1201	21523.00000000	10:26:24
0.1200	94.00000000	10:26:24
0.1200	8417.00000000	10:26:24
0.1200	125.00000000	10:26:03
0.1200	140.00000000	10:25:46
0.1200	98.00000000	10:25:46
0.1200	2174.00000000	10:25:46
0.1201	2043.00000000	10:25:45
0.1201	790.00000000	10:25:27
0.1201	70.00000000	10:25:25
0.1201	238.00000000	10:25:20
0.1201	93.00000000	10:25:08
0.1201	1109.00000000	10:25:08
0.1201	96.00000000	10:25:08
0.1201	1109.00000000	10:25:07
0.1201	7.00000000	10:25:07
0.1200	103.00000000	10:25:01
0.1200	93.00000000	10:25:00
0.1201	1391.00000000	10:24:55
0.1201	1957.00000000	10:24:55
0.1201	1202.00000000	10:24:46
0.1201	1012.00000000	10:24:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.02%	Volume 28,538,640
Máx. 0.1393	Min. 0.1184
7 Dias
Variação -14.10%	Volume 278,504,300
Máx. 0.1571	Min. 0.1184
30 Dias
Variação -17.75%	Volume 775,413,763
Máx. 0.1698	Min. 0.1184