AVNT/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0838	8.00000000	18:51:03
0.0838	604.00000000	18:50:40
0.0838	8.00000000	18:49:22
0.0839	8.00000000	18:49:15
0.0839	5.00000000	18:49:13
0.0839	5.00000000	18:49:12
0.0838	3.00000000	18:48:56
0.0838	9.00000000	18:48:55
0.0839	704.00000000	18:48:52
0.0839	1615.00000000	18:48:52
0.0839	8.00000000	18:48:52
0.0839	8.00000000	18:48:51
0.0839	8.00000000	18:48:50
0.0839	1.00000000	18:48:47
0.0839	1.00000000	18:48:47
0.0839	3.00000000	18:48:47
0.0839	5.00000000	18:48:47
0.0839	1.00000000	18:48:16
0.0839	9.00000000	18:48:16
0.0839	9.00000000	18:48:13
0.0839	125.00000000	18:48:04
0.0839	2.00000000	18:47:48
0.0839	3.00000000	18:47:48
0.0839	6.00000000	18:47:48
0.0840	23.00000000	18:47:18
0.0839	1041.00000000	18:47:17
0.0839	1420.00000000	18:47:17
0.0839	427.00000000	18:47:17
0.0839	16.00000000	18:47:17
0.0839	38014.00000000	18:47:17
0.0839	960.00000000	18:47:17
0.0839	3945.00000000	18:47:17
0.0839	511.00000000	18:47:17
0.0839	4531.00000000	18:47:17
0.0839	6.00000000	18:47:06
0.0839	19.00000000	18:45:07
0.0839	2.00000000	18:45:01
0.0839	5.00000000	18:45:01
0.0839	6.00000000	18:45:01
0.0839	8.00000000	18:45:01
0.0839	16.00000000	18:45:01
0.0839	4.00000000	18:45:01
0.0839	110.00000000	18:45:01
0.0839	16.00000000	18:45:01
0.0839	4.00000000	18:43:53
0.0839	4.00000000	18:43:52
0.0839	4.00000000	18:43:51
0.0839	4.00000000	18:43:50
0.0839	4.00000000	18:43:46
0.0839	4.00000000	18:43:44
0.0839	4.00000000	18:43:42
0.0839	1987.00000000	18:41:39
0.0839	1783.00000000	18:41:39
0.0839	2097.00000000	18:41:39
0.0839	7.00000000	18:41:39
0.0839	2.00000000	18:41:01
0.0839	2.00000000	18:41:01
0.0839	5.00000000	18:40:28
0.0839	1.00000000	18:40:01
0.0839	1.00000000	18:40:01
0.0839	3.00000000	18:40:01
0.0839	632.00000000	18:40:01
0.0839	110.00000000	18:40:01
0.0839	5.00000000	18:39:22
0.0839	341.00000000	18:39:14
0.0840	1.00000000	18:39:08
0.0840	72.00000000	18:39:08
0.0840	137.00000000	18:39:08
0.0840	2.00000000	18:39:08
0.0840	165.00000000	18:39:01
0.0840	31.00000000	18:39:01
0.0840	5.00000000	18:38:20
0.0840	3.00000000	18:38:18
0.0840	3.00000000	18:38:18
0.0840	2.00000000	18:38:18
0.0840	1.00000000	18:38:16
0.0840	1.00000000	18:38:16
0.0840	2.00000000	18:38:16
0.0840	3.00000000	18:38:16
0.0840	7.00000000	18:37:30
0.0840	2.00000000	18:37:30
0.0840	1.00000000	18:37:30
0.0840	2.00000000	18:37:30
0.0840	5.00000000	18:37:30
0.0840	1023.00000000	18:37:30
0.0840	1907.00000000	18:37:30
0.0841	509.00000000	18:37:30
0.0841	97.00000000	18:37:30
0.0841	175.00000000	18:37:30
0.0841	5.00000000	18:37:30
0.0841	5.00000000	18:37:29
0.0841	5.00000000	18:37:15
0.0841	5.00000000	18:37:14
0.0841	6.00000000	18:36:50
0.0840	2027.00000000	18:36:34
0.0840	6.00000000	18:36:15
0.0840	6.00000000	18:36:05
0.0840	6.00000000	18:36:03
0.0840	2.00000000	18:35:50
0.0840	5.00000000	18:35:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.75%	Volume 14,590,682
Máx. 0.0860	Min. 0.0803
7 Dias
Variação +2.27%	Volume 76,343,603
Máx. 0.0860	Min. 0.0776
30 Dias
Variação -15.03%	Volume 446,069,113
Máx. 0.1035	Min. 0.0776