AVNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12032	165.00000000	09:19:18
0.12031	100.00000000	09:19:04
0.12088	951.00000000	09:18:42
0.12031	42.00000000	09:18:37
0.12026	1465.00000000	09:18:22
0.12031	1488.70000000	09:18:12
0.12090	525.00000000	09:18:11
0.12041	500.00000000	09:17:44
0.12091	84.00000000	09:17:42
0.12032	14.00000000	09:17:25
0.12098	625.00000000	09:17:20
0.12098	135.40000000	09:17:20
0.12081	137.50000000	09:17:00
0.12143	98.00000000	09:16:56
0.12128	16.00000000	09:15:47
0.12128	71.80000000	09:15:46
0.12141	132.00000000	09:15:28
0.12148	22.00000000	09:15:12
0.12126	70.00000000	09:14:01
0.12100	250.00000000	09:13:32
0.12091	48.00000000	09:13:29
0.12153	215.00000000	09:13:18
0.12112	200.00000000	09:13:04
0.12092	137.50000000	09:12:51
0.12181	26.20000000	09:12:45
0.12112	247.50000000	09:12:25
0.12131	28.00000000	09:12:06
0.12110	30.70000000	09:11:17
0.12122	64.00000000	09:11:03
0.12142	121.00000000	09:10:39
0.12142	36.50000000	09:10:39
0.12229	20.00000000	09:10:13
0.12160	42.00000000	09:08:59
0.12121	201.70000000	09:08:35
0.12192	24.40000000	09:08:32
0.12128	190.00000000	09:08:09
0.12128	34.80000000	09:08:05
0.12208	20.00000000	09:07:13
0.12156	180.50000000	09:07:06
0.12221	80.50000000	09:06:54
0.12161	20.40000000	09:06:46
0.12189	247.50000000	09:06:24
0.12220	19.50000000	09:05:54
0.12228	43.00000000	09:05:40
0.12230	152.50000000	09:05:23
0.12217	25.00000000	09:05:16
0.12224	32.50000000	09:04:17
0.12200	213.00000000	09:03:49
0.12201	23.00000000	09:03:42
0.12152	195.00000000	09:03:24
0.12201	20.00000000	09:03:21
0.12240	39.20000000	09:01:56
0.12191	50.00000000	09:01:52
0.12222	13.50000000	09:01:15
0.12299	25.00000000	09:00:51
0.12238	70.00000000	09:00:44
0.12238	442.50000000	09:00:42
0.12293	28.90000000	09:00:24
0.12306	69.50000000	09:00:18
0.12321	14.60000000	08:59:51
0.12321	24.50000000	08:59:46
0.12321	45.50000000	08:59:34
0.12328	350.00000000	08:59:23
0.12281	54.00000000	08:59:22
0.12348	13.00000000	08:58:57
0.12299	26.60000000	08:58:28
0.12348	91.40000000	08:58:25
0.12285	210.50000000	08:58:03
0.12285	41.00000000	08:57:53
0.12281	69.50000000	08:57:22
0.12323	122.00000000	08:56:54
0.12272	35.00000000	08:56:54
0.12361	43.00000000	08:55:38
0.12361	59.00000000	08:55:36
0.12360	275.00000000	08:55:29
0.12272	64.60000000	08:55:01
0.12339	34.50000000	08:54:38
0.12281	251.90000000	08:54:16
0.12339	430.10000000	08:54:08
0.12339	90.00000000	08:53:54
0.12359	60.00000000	08:52:29
0.12319	14.00000000	08:52:13
0.12234	565.00000000	08:52:09
0.12278	55.00000000	08:48:36
0.12288	377.30000000	08:48:09
0.12232	27.50000000	08:47:49
0.12281	92.00000000	08:47:44
0.12290	184.00000000	08:47:30
0.12290	387.50000000	08:47:28
0.12299	173.50000000	08:47:09
0.12241	32.40000000	08:47:09
0.12268	134.00000000	08:46:33
0.12204	137.50000000	08:46:17
0.12228	37.60000000	08:45:57
0.12273	200.00000000	08:45:44
0.12212	710.00000000	08:45:36
0.12258	71.80000000	08:45:27
0.12179	150.00000000	08:45:19
0.12244	500.00000000	08:44:55
0.12151	14.80000000	08:44:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.07%	Volume 725,806
Máx. 0.13995	Min. 0.12026
7 Dias
Variação -14.26%	Volume 5,429,703
Máx. 0.15724	Min. 0.12026
30 Dias
Variação -17.88%	Volume 19,348,501
Máx. 0.17091	Min. 0.12026