AVNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09686	95.00000000	14:29:50
0.09676	541.50000000	14:29:38
0.09716	131.60000000	14:29:29
0.09685	394.50000000	14:29:24
0.09685	95.00000000	14:29:18
0.09734	17.40000000	14:29:02
0.09686	34.00000000	14:28:56
0.09724	65.00000000	14:28:43
0.09726	49.00000000	14:28:39
0.09676	34.00000000	14:27:47
0.09695	117.00000000	14:27:35
0.09777	280.00000000	14:27:28
0.09746	42.00000000	14:27:18
0.09746	47.00000000	14:27:12
0.09736	79.50000000	14:27:03
0.09756	64.10000000	14:26:48
0.09664	67.00000000	14:26:22
0.09683	28.00000000	14:25:55
0.09684	46.40000000	14:25:21
0.09705	25.00000000	14:24:55
0.09705	48.20000000	14:24:49
0.09664	56.00000000	14:24:44
0.09676	375.00000000	14:24:32
0.09676	75.00000000	14:24:31
0.09695	28.00000000	14:24:04
0.09683	138.00000000	14:23:39
0.09725	195.00000000	14:23:18
0.09695	35.00000000	14:23:06
0.09757	35.00000000	14:22:51
0.09677	53.20000000	14:22:31
0.09677	82.00000000	14:22:29
0.09703	20.00000000	14:22:25
0.09757	27.50000000	14:22:13
0.09756	180.50000000	14:22:02
0.09764	19.00000000	14:21:57
0.09766	200.00000000	14:21:27
0.09695	220.50000000	14:21:03
0.09735	560.00000000	14:20:47
0.09768	1010.00000000	14:20:32
0.09705	173.00000000	14:20:30
0.09734	135.00000000	14:20:17
0.09667	22.00000000	14:20:16
0.09695	550.00000000	14:20:08
0.09724	394.00000000	14:20:04
0.09697	19.00000000	14:19:48
0.09675	583.50000000	14:19:45
0.09686	73.00000000	14:19:43
0.09647	247.00000000	14:19:36
0.09637	30.00000000	14:19:29
0.09583	42.50000000	14:19:08
0.09595	110.00000000	14:18:52
0.09600	66.00000000	14:18:44
0.09604	52.50000000	14:18:17
0.09616	65.00000000	14:17:55
0.09654	35.00000000	14:17:25
0.09605	69.00000000	14:17:21
0.09676	715.50000000	14:17:16
0.09638	22.50000000	14:17:04
0.09638	400.00000000	14:16:54
0.09605	37.10000000	14:16:34
0.09648	350.00000000	14:16:31
0.09605	23.20000000	14:16:26
0.09606	485.00000000	14:16:23
0.09685	57.50000000	14:16:05
0.09689	32.00000000	14:15:59
0.09656	383.90000000	14:15:49
0.09735	14.90000000	14:15:31
0.09685	249.80000000	14:15:22
0.09739	525.00000000	14:15:19
0.09673	1100.00000000	14:14:51
0.09723	105.00000000	14:14:48
0.09674	167.80000000	14:14:27
0.09731	1470.00000000	14:14:14
0.09686	45.50000000	14:13:24
0.09728	675.00000000	14:13:16
0.09762	21.50000000	14:12:59
0.09706	38.50000000	14:12:53
0.09706	71.00000000	14:12:47
0.09668	78.00000000	14:12:33
0.09704	481.00000000	14:12:06
0.09696	31.00000000	14:11:56
0.09693	690.00000000	14:11:38
0.09764	50.00000000	14:11:28
0.09776	194.90000000	14:11:22
0.09764	125.00000000	14:11:15
0.09757	20.00000000	14:11:10
0.09706	690.00000000	14:10:53
0.09716	82.50000000	14:10:49
0.09724	64.00000000	14:10:24
0.09725	153.00000000	14:10:16
0.09786	985.00000000	14:10:10
0.09766	25.00000000	14:10:08
0.09683	1770.30000000	14:10:03
0.09705	85.50000000	14:09:41
0.09678	136.00000000	14:09:25
0.09685	62.50000000	14:09:16
0.09685	1050.00000000	14:09:15
0.09695	170.60000000	14:09:12
0.09650	900.00000000	14:08:45
0.09719	19.00000000	14:08:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.56%	Volume 1,435,937
Máx. 0.10740	Min. 0.09362
7 Dias
Variação -15.55%	Volume 8,004,987
Máx. 0.11638	Min. 0.09362
30 Dias
Variação -37.20%	Volume 27,152,826
Máx. 0.15724	Min. 0.09362