AVNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08137	179.00000000	03:11:18
0.08173	30.00000000	03:11:10
0.08137	80.00000000	03:10:51
0.08137	60.50000000	03:10:25
0.08173	35.00000000	03:10:12
0.08173	75.00000000	03:10:05
0.08173	152.00000000	03:09:58
0.08173	20.00000000	03:09:53
0.08138	47.00000000	03:09:39
0.08173	82.50000000	03:09:31
0.08173	94.50000000	03:09:29
0.08173	147.50000000	03:09:21
0.08134	275.00000000	03:09:07
0.08136	50.00000000	03:08:38
0.08175	236.80000000	03:08:33
0.08175	320.00000000	03:08:24
0.08183	2310.00000000	03:07:59
0.08162	109.00000000	03:07:31
0.08162	366.50000000	03:07:15
0.08127	22.70000000	03:07:14
0.08127	46.00000000	03:07:01
0.08162	84.70000000	03:06:56
0.08162	125.00000000	03:06:46
0.08127	18.30000000	03:06:33
0.08127	34.00000000	03:06:17
0.08127	335.50000000	03:06:14
0.08162	360.00000000	03:05:58
0.08127	130.00000000	03:05:30
0.08127	40.00000000	03:05:14
0.08127	140.00000000	03:05:11
0.08172	80.00000000	03:04:55
0.08135	51.00000000	03:04:50
0.08172	19.80000000	03:04:47
0.08112	50.00000000	03:04:45
0.08112	53.30000000	03:04:44
0.08172	224.00000000	03:04:40
0.08128	48.00000000	03:04:19
0.08128	122.00000000	03:04:15
0.08128	75.50000000	03:04:04
0.08148	175.00000000	03:03:50
0.08182	145.00000000	03:03:46
0.08182	23.00000000	03:03:36
0.08148	100.00000000	03:03:17
0.08182	84.00000000	03:03:04
0.08182	192.00000000	03:02:54
0.08182	120.10000000	03:02:32
0.08147	300.00000000	03:02:19
0.08182	32.50000000	03:02:17
0.08182	168.30000000	03:01:58
0.08182	100.00000000	03:01:42
0.08182	430.00000000	03:01:33
0.08148	29.00000000	03:01:27
0.08205	245.00000000	03:01:07
0.08166	1041.00000000	03:00:54
0.08205	141.00000000	03:00:49
0.08166	28.50000000	03:00:34
0.08203	77.90000000	03:00:29
0.08166	94.50000000	03:00:27
0.08221	400.00000000	03:00:16
0.08130	900.00000000	03:00:13
0.08221	29.00000000	03:00:12
0.08130	375.00000000	03:00:11
0.08146	168.00000000	02:59:41
0.08146	173.00000000	02:59:31
0.08201	40.70000000	02:59:29
0.08127	45.00000000	02:59:09
0.08127	251.40000000	02:59:00
0.08172	87.50000000	02:58:38
0.08138	128.50000000	02:58:26
0.08172	195.00000000	02:58:05
0.08138	75.00000000	02:57:36
0.08172	124.20000000	02:57:22
0.08138	175.00000000	02:57:04
0.08172	22.50000000	02:57:03
0.08135	180.00000000	02:56:34
0.08136	70.60000000	02:56:10
0.08136	115.00000000	02:55:58
0.08175	100.00000000	02:55:44
0.08136	104.00000000	02:55:39
0.08175	152.50000000	02:55:22
0.08182	110.00000000	02:54:53
0.08148	72.50000000	02:54:36
0.08148	255.00000000	02:54:25
0.08148	100.00000000	02:53:56
0.08135	37.50000000	02:53:32
0.08182	129.00000000	02:53:24
0.08182	95.00000000	02:53:08
0.08147	84.50000000	02:52:46
0.08137	145.00000000	02:52:21
0.08172	225.00000000	02:51:52
0.08137	100.00000000	02:51:28
0.08172	77.50000000	02:51:09
0.08172	60.00000000	02:50:52
0.08172	98.10000000	02:50:46
0.08124	125.00000000	02:50:34
0.08182	104.00000000	02:50:08
0.08148	21.70000000	02:50:06
0.08148	122.00000000	02:49:40
0.08189	120.00000000	02:49:33
0.08189	42.60000000	02:49:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 2,564,125
Máx. 0.08221	Min. 0.07913
7 Dias
Variação -3.97%	Volume 28,354,804
Máx. 0.08559	Min. 0.07732
30 Dias
Variação -14.45%	Volume 107,031,352
Máx. 0.10372	Min. 0.07732