AVNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09706	33.00000000	15:59:43
0.09726	160.00000000	15:58:32
0.09754	52.00000000	15:58:13
0.09705	276.00000000	15:58:11
0.09748	18.00000000	15:57:45
0.09696	325.00000000	15:57:25
0.09755	470.00000000	15:56:59
0.09745	126.00000000	15:56:58
0.09696	18.50000000	15:56:33
0.09696	40.00000000	15:56:23
0.09742	430.40000000	15:55:59
0.09749	83.00000000	15:55:40
0.09749	30.00000000	15:55:39
0.09679	60.00000000	15:55:38
0.09694	20.00000000	15:55:29
0.09671	27.50000000	15:55:03
0.09684	67.90000000	15:54:58
0.09673	141.00000000	15:54:28
0.09704	100.00000000	15:53:58
0.09704	300.00000000	15:53:54
0.09656	25.00000000	15:52:42
0.09656	44.00000000	15:52:35
0.09696	378.80000000	15:52:20
0.09656	66.00000000	15:52:13
0.09705	900.00000000	15:51:57
0.09694	38.40000000	15:51:38
0.09642	60.00000000	15:51:32
0.09686	50.70000000	15:51:06
0.09636	61.00000000	15:50:49
0.09634	27.40000000	15:50:19
0.09626	35.70000000	15:49:38
0.09634	487.80000000	15:48:59
0.09634	40.30000000	15:48:55
0.09687	16.00000000	15:48:38
0.09642	64.00000000	15:48:10
0.09699	217.00000000	15:48:04
0.09699	38.00000000	15:48:02
0.09655	55.00000000	15:47:15
0.09694	82.00000000	15:46:56
0.09656	209.50000000	15:46:49
0.09656	170.00000000	15:46:22
0.09656	335.00000000	15:46:21
0.09708	519.00000000	15:46:15
0.09644	107.00000000	15:46:11
0.09687	97.70000000	15:45:57
0.09687	260.00000000	15:45:44
0.09676	95.60000000	15:45:34
0.09665	40.00000000	15:45:08
0.09676	38.80000000	15:44:57
0.09626	80.00000000	15:44:48
0.09671	30.00000000	15:44:20
0.09606	89.00000000	15:43:52
0.09626	112.50000000	15:43:43
0.09647	20.00000000	15:43:16
0.09647	27.10000000	15:43:04
0.09647	100.00000000	15:42:35
0.09647	1000.00000000	15:42:19
0.09611	150.00000000	15:42:07
0.09625	30.00000000	15:41:53
0.09616	287.60000000	15:41:45
0.09616	691.00000000	15:41:32
0.09626	510.00000000	15:41:25
0.09626	73.00000000	15:41:24
0.09609	20.00000000	15:41:14
0.09664	307.50000000	15:41:00
0.09613	368.40000000	15:40:42
0.09656	64.50000000	15:40:29
0.09606	15.00000000	15:39:58
0.09646	33.00000000	15:39:46
0.09657	35.10000000	15:39:40
0.09657	275.00000000	15:39:32
0.09657	35.00000000	15:39:15
0.09655	80.00000000	15:38:42
0.09655	150.00000000	15:38:33
0.09666	197.00000000	15:38:05
0.09624	95.50000000	15:37:55
0.09626	37.80000000	15:37:35
0.09602	24.00000000	15:37:13
0.09686	300.00000000	15:37:07
0.09636	977.00000000	15:36:46
0.09674	143.50000000	15:36:42
0.09636	56.00000000	15:36:26
0.09635	170.00000000	15:36:17
0.09621	40.00000000	15:36:14
0.09616	14.20000000	15:35:55
0.09657	387.50000000	15:35:53
0.09665	32.70000000	15:35:31
0.09588	115.40000000	15:35:26
0.09605	25.00000000	15:34:40
0.09604	62.50000000	15:34:23
0.09575	823.00000000	15:34:09
0.09594	490.00000000	15:33:44
0.09634	121.80000000	15:33:32
0.09657	200.00000000	15:33:21
0.09616	39.00000000	15:33:07
0.09616	79.00000000	15:33:05
0.09645	265.00000000	15:32:50
0.09626	13.00000000	15:32:35
0.09625	85.00000000	15:32:25
0.09666	22.80000000	15:32:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.63%	Volume 1,381,233
Máx. 0.10740	Min. 0.09362
7 Dias
Variação -15.37%	Volume 8,067,963
Máx. 0.11638	Min. 0.09362
30 Dias
Variação -37.07%	Volume 27,215,802
Máx. 0.15724	Min. 0.09362