AVNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09490	76.50000000	18:44:28
0.09567	140.00000000	18:44:10
0.09567	100.00000000	18:43:56
0.09561	65.00000000	18:43:30
0.09490	17.70000000	18:43:28
0.09556	65.00000000	18:43:00
0.09490	27.50000000	18:42:51
0.09556	135.00000000	18:42:40
0.09524	75.00000000	18:42:11
0.09524	70.00000000	18:41:59
0.09524	53.70000000	18:41:36
0.09564	235.00000000	18:41:28
0.09564	587.00000000	18:41:11
0.09560	25.00000000	18:40:58
0.09513	40.00000000	18:40:56
0.09570	1075.00000000	18:40:42
0.09525	90.00000000	18:40:28
0.09525	25.00000000	18:40:17
0.09570	262.00000000	18:40:13
0.09570	50.20000000	18:40:11
0.09544	73.00000000	18:40:08
0.09483	22.50000000	18:39:51
0.09544	57.50000000	18:39:48
0.09558	69.00000000	18:39:32
0.09558	48.50000000	18:39:10
0.09516	31.00000000	18:38:58
0.09558	35.00000000	18:38:46
0.09516	50.00000000	18:38:37
0.09516	63.50000000	18:38:30
0.09516	19.00000000	18:38:04
0.09516	141.00000000	18:37:58
0.09515	65.00000000	18:37:29
0.09505	33.00000000	18:37:04
0.09544	78.90000000	18:36:54
0.09505	95.50000000	18:36:52
0.09561	150.00000000	18:36:32
0.09561	20.00000000	18:36:29
0.09561	290.00000000	18:36:14
0.09514	24.40000000	18:36:10
0.09566	200.00000000	18:35:44
0.09514	30.00000000	18:35:41
0.09514	76.00000000	18:35:21
0.09566	190.00000000	18:35:17
0.09514	21.30000000	18:35:11
0.09566	62.40000000	18:34:52
0.09522	18.30000000	18:34:46
0.09522	221.50000000	18:34:34
0.09516	153.00000000	18:34:17
0.09526	20.00000000	18:34:07
0.09576	172.60000000	18:33:53
0.09536	15.00000000	18:33:41
0.09576	285.00000000	18:33:34
0.09576	130.00000000	18:33:14
0.09589	77.00000000	18:32:57
0.09546	66.00000000	18:32:48
0.09546	20.00000000	18:32:47
0.09586	1802.70000000	18:32:34
0.09536	1583.50000000	18:32:16
0.09577	2104.80000000	18:32:11
0.09602	12514.00000000	18:32:05
0.09602	5403.30000000	18:32:05
0.09531	1846.70000000	18:31:56
0.09576	1800.60000000	18:31:50
0.09531	1882.70000000	18:31:39
0.09535	2503.40000000	18:31:37
0.09536	2265.20000000	18:31:15
0.09577	1888.20000000	18:31:13
0.09577	1899.40000000	18:31:13
0.09576	1978.60000000	18:30:56
0.09575	1509.90000000	18:30:41
0.09565	18.00000000	18:30:24
0.09570	2504.90000000	18:30:11
0.09524	390.00000000	18:29:58
0.09570	145.50000000	18:29:50
0.09526	294.40000000	18:29:44
0.09526	1650.00000000	18:29:44
0.09526	200.00000000	18:29:31
0.09569	2064.60000000	18:29:25
0.09569	2690.50000000	18:29:25
0.09521	330.00000000	18:29:06
0.09522	2333.50000000	18:28:59
0.09566	563.60000000	18:28:48
0.09524	2299.90000000	18:28:47
0.09566	761.00000000	18:28:47
0.09525	1856.70000000	18:28:24
0.09525	852.30000000	18:28:18
0.09523	2196.60000000	18:27:56
0.09566	190.00000000	18:27:41
0.09565	2268.40000000	18:27:39
0.09565	150.00000000	18:27:27
0.09524	1812.70000000	18:27:25
0.09565	150.00000000	18:27:13
0.09514	1939.80000000	18:27:10
0.09565	2191.00000000	18:26:49
0.09514	170.00000000	18:26:49
0.09515	2012.70000000	18:26:43
0.09492	775.00000000	18:26:40
0.09492	2647.50000000	18:26:22
0.09492	500.00000000	18:26:21
0.09545	90.00000000	18:25:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 3,294,637
Máx. 0.09743	Min. 0.09267
7 Dias
Variação +2.20%	Volume 28,367,424
Máx. 0.10372	Min. 0.09089
30 Dias
Variação -15.43%	Volume 46,929,913
Máx. 0.11843	Min. 0.08662