AVNT/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11180	109.00000000	11:23:23
0.14650	3036.00000000	15:53:28
0.14690	5568.00000000	15:53:28
0.14730	1514.00000000	15:53:28
0.14740	1533.00000000	15:53:28
0.15020	496.00000000	01:34:19
0.15020	1.00000000	01:34:05
0.15120	232.00000000	23:17:29
0.15120	1.00000000	23:17:04
0.15120	1.00000000	23:16:33
0.15120	3816.00000000	23:16:10
0.15130	1.00000000	23:16:03
0.15130	3556.00000000	23:16:02
0.15110	1.00000000	23:14:41
0.15110	1.00000000	23:14:11
0.15110	1.00000000	23:13:40
0.15110	1.00000000	23:13:09
0.15110	3971.00000000	23:12:56
0.15110	1.00000000	23:12:39
0.15110	1.00000000	23:12:09
0.15110	1656.00000000	23:12:08
0.15090	495.00000000	00:39:32
0.15090	1.00000000	21:07:33
0.15090	1.00000000	21:07:03
0.13760	2.00000000	07:27:06
0.14300	2.00000000	17:31:32
0.15790	2.00000000	02:26:52
0.15560	2.00000000	18:17:14
0.15700	128.00000000	14:27:32
0.15700	378.00000000	14:27:28
0.15700	1.00000000	14:27:04
0.15700	1.00000000	12:32:56
0.15700	1.00000000	12:08:13
0.16070	250.00000000	04:13:29
0.17140	3056.00000000	21:42:12
0.17140	4440.00000000	21:41:50
0.17180	1182.00000000	21:41:49
0.17180	6313.00000000	21:41:49
0.17180	1.00000000	21:41:48
0.17180	1.00000000	21:38:02
0.17180	7388.00000000	21:35:28
0.17180	107.00000000	21:35:27
0.17180	1.00000000	21:35:24
0.17180	1.00000000	21:34:54
0.17210	3543.00000000	21:30:36
0.17210	392.00000000	21:30:32
0.17210	392.00000000	21:30:32
0.17210	1286.00000000	21:30:29
0.17210	1884.00000000	21:30:29
0.17170	2598.00000000	21:28:24
0.17170	5318.00000000	21:28:23
0.17140	782.00000000	21:28:23
0.17130	1081.00000000	21:28:23
0.17120	923.00000000	21:28:23
0.17220	2116.00000000	21:28:19
0.17220	3246.00000000	21:28:18
0.17220	1100.00000000	21:28:18
0.17220	4267.00000000	21:28:18
0.17190	758.00000000	21:28:18
0.17150	1067.00000000	21:28:18
0.17140	1010.00000000	21:28:18
0.17600	3275.00000000	21:27:19
0.17610	965.00000000	21:27:18
0.17620	760.00000000	21:27:18
0.17500	1809.00000000	21:27:07
0.17500	765.00000000	21:27:06
0.17520	765.00000000	21:27:06
0.17530	1010.00000000	21:27:06
0.17500	917.00000000	21:26:58
0.17500	417.00000000	21:26:57
0.17500	949.00000000	21:26:57
0.17510	874.00000000	21:26:57
0.17520	816.00000000	21:26:57
0.17530	1027.00000000	21:26:57
0.17450	3314.00000000	21:26:53
0.17480	675.00000000	21:26:53
0.17500	1011.00000000	21:26:53
0.17300	164.00000000	21:25:27
0.17300	7214.00000000	21:25:26
0.17300	679.00000000	21:25:26
0.17300	4587.00000000	21:25:25
0.17300	962.00000000	21:25:25
0.17300	218.00000000	21:25:24
0.17300	1168.00000000	21:25:23
0.17300	1168.00000000	21:25:23
0.17300	1168.00000000	21:25:22
0.17300	4940.00000000	21:25:21
0.17300	3606.00000000	21:25:21
0.17300	3305.00000000	21:25:21
0.17310	1427.00000000	21:25:20
0.17320	1207.00000000	21:25:20
0.17330	1154.00000000	21:25:20
0.17340	1286.00000000	21:25:20
0.16740	250.00000000	18:28:02
0.16910	763.00000000	15:54:57
0.16910	1052.00000000	15:54:56
0.16910	1052.00000000	15:54:56
0.16910	1.00000000	15:54:55
0.15680	956.00000000	06:00:47
0.15680	955.00000000	06:00:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 109
Máx. 0.11180	Min. 0.11180
7 Dias
Variação +0.00%	Volume 109
Máx. 0.11180	Min. 0.11180
30 Dias
Variação -25.91%	Volume 25,992
Máx. 0.15130	Min. 0.11180