AVT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.46	166.83000000	07:00:46
0.46	1.00000000	06:04:30
0.45	48.73000000	06:00:48
0.46	1.00000000	05:15:29
0.45	33.66000000	05:11:35
0.46	173.92000000	05:00:46
0.46	204.05000000	04:00:47
0.46	217.39000000	03:40:42
0.46	1.00000000	03:40:18
0.45	637.73000000	03:26:40
0.46	177.19000000	03:16:13
0.46	31.03000000	03:16:13
0.46	5.36000000	03:16:13
0.45	0.53000000	03:16:13
0.45	1.71000000	03:05:40
0.45	2.69000000	03:05:40
0.45	776.28000000	03:00:54
0.45	223.71000000	03:00:54
0.46	11.90000000	03:00:49
0.46	45.64000000	03:00:49
0.45	411.90000000	02:22:41
0.45	31.03000000	02:22:41
0.45	57.77000000	02:00:52
0.45	110.97000000	02:00:52
0.46	107.82000000	00:04:47
0.46	59.66000000	00:00:48
0.46	9.71000000	00:00:48
0.46	203.41000000	23:00:47
0.46	214.68000000	22:37:57
0.46	95.48000000	22:37:55
0.46	119.20000000	22:37:55
0.46	213.45000000	22:12:13
0.46	213.22000000	22:12:01
0.46	213.12000000	22:11:49
0.46	213.12000000	22:11:37
0.46	213.12000000	22:11:25
0.47	221.19000000	22:00:47
0.46	213.96000000	21:54:03
0.46	213.64000000	21:00:51
0.46	355.91000000	21:00:50
0.46	92.42000000	21:00:50
0.46	40.44000000	21:00:47
0.46	212.63000000	20:22:15
0.46	39.40000000	20:20:40
0.46	809.18000000	20:20:40
0.45	1969.66000000	20:20:40
0.45	47.45000000	20:20:40
0.45	99.98000000	20:20:40
0.45	8.44000000	20:20:40
0.45	32.14000000	20:20:40
0.46	131.95000000	20:20:40
0.46	48.35000000	20:20:40
0.47	212.44000000	20:14:19
0.47	47.52000000	20:00:48
0.46	1364.41000000	19:55:45
0.46	1112.59000000	19:55:45
0.47	0.02000000	19:49:33
0.47	3.02000000	19:49:33
0.47	8.63000000	19:49:33
0.46	16.83000000	19:31:15
0.46	39.69000000	19:31:15
0.46	1495.05000000	19:17:19
0.46	104.95000000	19:17:19
0.47	190.25000000	19:00:46
0.47	6.39000000	18:15:07
0.47	8.40000000	18:14:55
0.47	10.69000000	18:13:44
0.47	273.04000000	18:11:24
0.47	126.98000000	18:11:24
0.47	212.46000000	18:11:18
0.47	187.54000000	18:11:18
0.47	9.70000000	18:08:40
0.48	38.60000000	18:00:48
0.47	198.61000000	17:37:34
0.47	42.22000000	17:37:34
0.47	287.24000000	17:37:34
0.47	212.76000000	17:37:34
0.47	894.06000000	17:24:00
0.47	106.25000000	17:24:00
0.48	53.86000000	17:00:48
0.48	1.00000000	15:49:45
0.47	1104.31000000	15:38:34
0.47	797.83000000	15:38:34
0.48	66.66000000	15:00:48
0.47	2.12000000	14:53:44
0.47	53.19000000	14:49:12
0.47	221.68000000	14:47:43
0.47	204.47000000	14:47:43
0.48	29.18000000	14:44:54
0.48	540.02000000	14:44:54
0.48	416.07000000	14:44:54
0.48	208.03000000	14:44:54
0.48	100.90000000	14:19:45
0.48	731.23000000	14:19:45
0.48	790.99000000	14:19:44
0.48	540.02000000	14:19:44
0.48	17.11000000	14:19:44
0.48	57.41000000	14:00:48
0.48	15.43000000	13:00:47
0.48	12.94000000	13:00:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.13%	Volume 24,976
Máx. 0.48	Min. 0.45
7 Dias
Variação -11.54%	Volume 144,633
Máx. 0.54	Min. 0.43
30 Dias
Variação -17.86%	Volume 2,831,113
Máx. 0.82	Min. 0.43