AVT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.31	158.47000000	06:10:15
0.31	0.94000000	06:10:06
0.31	45.88000000	06:07:43
0.32	5.73000000	06:04:53
0.31	61.06000000	06:02:59
0.32	1014.17000000	06:02:46
0.32	92.73000000	06:02:46
0.32	61.06000000	06:01:59
0.32	61.06000000	06:01:55
0.32	102.20000000	06:00:52
0.32	93.09000000	06:00:32
0.31	0.01000000	05:49:20
0.31	14.39000000	05:44:54
0.32	10.56000000	05:44:54
0.32	36.26000000	05:35:54
0.32	10.56000000	05:35:54
0.31	56.95000000	05:35:02
0.31	1114.63000000	05:35:02
0.31	250.00000000	05:35:02
0.31	0.40000000	05:35:02
0.32	10.56000000	05:35:02
0.32	63.36000000	05:35:02
0.32	222.75000000	05:35:02
0.32	10.51000000	05:35:02
0.32	155.60000000	05:35:02
0.32	72.17000000	05:35:02
0.32	5.04000000	05:33:54
0.32	0.40000000	05:33:54
0.32	0.40000000	05:33:54
0.32	0.40000000	05:33:54
0.32	13.41000000	05:31:04
0.32	66.50000000	05:31:03
0.32	62.96000000	05:31:03
0.32	104.67000000	05:31:03
0.32	0.80000000	05:17:41
0.32	356.98000000	05:11:34
0.32	0.40000000	05:11:34
0.32	0.40000000	05:11:34
0.32	235.51000000	05:11:34
0.32	10.51000000	05:11:34
0.32	197.80000000	05:11:34
0.32	7.44000000	05:11:31
0.32	226.76000000	05:11:31
0.32	155.94000000	05:11:31
0.32	77.19000000	05:11:31
0.31	204.96000000	05:01:02
0.32	34.54000000	04:40:57
0.32	8.66000000	04:37:26
0.32	10.26000000	04:37:26
0.32	0.36000000	04:15:32
0.31	8.91000000	04:15:27
0.31	2373.91000000	04:15:27
0.31	0.40000000	04:15:27
0.31	10.62000000	04:15:27
0.31	100.00000000	04:15:27
0.31	0.40000000	04:15:27
0.31	0.40000000	04:15:27
0.31	0.40000000	04:15:27
0.31	189.26000000	04:15:27
0.31	261.30000000	04:15:27
0.31	100.00000000	04:15:27
0.31	0.40000000	04:15:27
0.31	0.40000000	04:15:27
0.32	0.40000000	04:15:27
0.32	184.06000000	04:15:27
0.32	3.12000000	04:14:11
0.32	19.11000000	04:10:39
0.32	193.69000000	04:10:39
0.32	160.71000000	04:10:39
0.32	10.56000000	04:10:39
0.32	0.40000000	04:10:39
0.32	177.89000000	04:10:39
0.32	95.70000000	04:10:39
0.32	24.95000000	03:51:52
0.32	56.86000000	03:48:03
0.32	0.40000000	03:48:03
0.32	0.35000000	03:48:03
0.32	58.36000000	03:47:03
0.32	58.36000000	03:46:59
0.32	105.68000000	03:44:04
0.32	996.19000000	03:44:04
0.32	149.40000000	03:41:54
0.32	32.35000000	03:41:20
0.32	0.40000000	03:41:20
0.32	0.40000000	03:41:20
0.32	0.40000000	03:41:20
0.32	0.40000000	03:41:20
0.32	10.51000000	03:41:20
0.32	0.40000000	03:41:20
0.32	235.51000000	03:41:20
0.32	0.40000000	03:41:20
0.32	0.40000000	03:41:20
0.32	0.40000000	03:41:20
0.32	219.78000000	03:41:20
0.32	219.78000000	03:41:20
0.32	219.78000000	03:41:20
0.32	0.40000000	03:41:20
0.32	0.40000000	03:41:20
0.32	10.45000000	03:41:20
0.32	62.71000000	03:41:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.95%	Volume 131,418
Máx. 0.35	Min. 0.30
7 Dias
Variação -9.11%	Volume 2,621,030
Máx. 0.42	Min. 0.29
30 Dias
Variação +58.93%	Volume 42,000,346
Máx. 0.43	Min. 0.20