AVT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19	55.81000000	14:03:37
0.19	121.83000000	14:01:36
0.19	2668.41000000	13:26:59
0.19	331.59000000	13:26:59
0.19	168.41000000	13:01:04
0.19	458.04000000	13:00:29
0.19	1203.64000000	12:31:56
0.19	107.16000000	12:31:02
0.19	539.36000000	12:18:11
0.19	163.22000000	12:00:58
0.19	57.58000000	11:09:21
0.19	16.85000000	10:43:01
0.19	126.44000000	10:30:58
0.19	500.00000000	10:08:54
0.19	522.96000000	10:07:08
0.19	600.62000000	09:55:16
0.19	134.25000000	08:30:58
0.19	392.05000000	08:23:24
0.19	357.95000000	08:23:24
0.19	749.46000000	08:21:34
0.19	142.05000000	08:20:03
0.19	500.00000000	08:20:03
0.19	107.95000000	08:20:03
0.19	331.59000000	08:18:11
0.19	323.02000000	08:18:11
0.19	95.39000000	08:18:11
0.19	122.88000000	08:16:31
0.19	500.00000000	08:16:31
0.19	126.59000000	08:16:31
0.19	54.10000000	08:14:54
0.19	542.05000000	08:14:54
0.19	153.85000000	08:14:54
0.19	287.95000000	08:12:56
0.19	458.85000000	08:12:56
0.19	246.21000000	08:10:56
0.19	500.30000000	08:10:56
0.19	477.10000000	08:08:50
0.19	2.11000000	08:08:50
0.19	270.79000000	08:08:50
0.19	41.71000000	08:07:05
0.19	367.32000000	08:07:05
0.19	292.69000000	08:07:03
0.19	423.72000000	08:04:52
0.19	296.26000000	08:04:52
0.19	289.30000000	08:01:41
0.19	438.68000000	08:01:41
0.19	54.74000000	07:31:37
0.19	11.00000000	07:31:37
0.19	11.00000000	07:31:37
0.19	11.00000000	07:31:37
0.19	11.00000000	07:31:37
0.19	11.00000000	07:31:37
0.19	746.87000000	07:24:57
0.19	761.61000000	07:22:09
0.19	11.00000000	06:39:48
0.19	456.00000000	06:39:01
0.19	11.00000000	06:38:21
0.19	11.00000000	06:37:26
0.19	2.06000000	06:36:13
0.19	99.36000000	06:35:25
0.19	60.97000000	06:35:25
0.19	2828.67000000	06:35:25
0.19	478.00000000	06:35:13
0.19	3285.60000000	06:14:16
0.19	1076.20000000	06:14:16
0.19	2.50000000	06:14:16
0.19	53.70000000	06:14:16
0.19	11.00000000	06:14:16
0.19	2.50000000	06:14:16
0.19	2.50000000	06:14:16
0.19	2.50000000	06:14:16
0.19	2.50000000	06:14:16
0.19	2.50000000	06:14:16
0.19	2.50000000	06:14:16
0.19	2.50000000	06:11:46
0.19	288.10000000	06:11:46
0.19	406.90000000	06:11:46
0.19	2.50000000	05:55:26
0.19	419.18000000	05:55:26
0.19	475.82000000	05:55:26
0.19	266.09000000	05:47:05
0.19	2000.00000000	05:41:41
0.19	2000.00000000	05:41:24
0.19	5002.70000000	05:40:46
0.19	5.00000000	05:40:35
0.19	495.00000000	05:40:35
0.19	499.00000000	05:40:20
0.19	969.30000000	05:39:55
0.19	500.00000000	05:39:33
0.19	1243.45000000	05:39:33
0.19	488.80000000	05:38:32
0.19	398.99000000	05:02:48
0.19	3.70000000	05:00:57
0.19	3.00000000	05:00:52
0.19	477.80000000	05:00:40
0.19	5.40000000	04:59:10
0.19	490.60000000	04:59:10
0.19	484.00000000	04:58:43
0.19	479.32000000	04:58:20
0.19	1.22000000	04:55:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.02%	Volume 287,201
Máx. 0.20	Min. 0.19
7 Dias
Variação -6.34%	Volume 990,636
Máx. 0.21	Min. 0.19
30 Dias
Variação -52.05%	Volume 23,766,568
Máx. 0.40	Min. 0.09