AVT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.37	59.21000000	08:30:52
0.36	386.03000000	08:12:07
0.36	1470.81000000	08:12:07
0.36	189.72000000	08:12:07
0.37	123.75000000	08:00:51
0.37	68.82000000	07:30:50
0.37	116.40000000	07:00:51
0.37	3.07000000	07:00:51
0.37	53.63000000	06:49:13
0.36	1022.74000000	06:48:55
0.36	737.01000000	06:48:55
0.36	122.39000000	06:48:55
0.37	81.97000000	06:30:51
0.37	60.28000000	06:00:50
0.37	101.41000000	05:30:50
0.37	95.81000000	05:00:50
0.37	274.83000000	04:48:39
0.37	64.64000000	04:30:52
0.37	53.46000000	04:02:09
0.36	985.48000000	03:07:46
0.37	41.10000000	02:30:52
0.37	12.94000000	02:30:52
0.36	301.13000000	02:15:51
0.36	157.06000000	02:00:52
0.36	1488.22000000	01:59:36
0.36	4174.99000000	01:59:36
0.36	686.19000000	01:43:48
0.36	101.06000000	01:30:53
0.36	160.58000000	01:22:37
0.36	126.57000000	01:09:27
0.36	331.86000000	00:34:02
0.36	171.59000000	00:31:00
0.36	43.44000000	00:30:53
0.35	0.01000000	00:11:51
0.36	83.34000000	00:00:53
0.36	74.75000000	00:00:52
0.36	117.44000000	23:30:52
0.36	150.00000000	22:56:19
0.36	117.00000000	22:55:31
0.36	51.93000000	22:30:52
0.36	107.18000000	22:00:52
0.36	273.53000000	20:50:01
0.36	1387.50000000	20:36:47
0.36	61.30000000	20:30:54
0.36	113.08000000	20:15:51
0.36	1751.35000000	20:15:51
0.36	1026.42000000	20:12:26
0.35	78.59000000	19:30:53
0.36	273.60000000	19:19:25
0.35	58.97000000	19:00:51
0.35	11.64000000	19:00:51
0.36	195.00000000	18:30:52
0.35	273.71000000	18:25:54
0.35	410.99000000	18:25:54
0.36	738.13000000	18:25:54
0.36	164.62000000	18:10:58
0.36	383.54000000	18:10:58
0.36	273.15000000	18:05:58
0.36	543.63000000	18:05:58
0.36	270.49000000	18:01:08
0.35	206.46000000	18:00:53
0.36	16.66000000	18:00:51
0.36	206.46000000	18:00:50
0.36	217.52000000	17:55:42
0.36	539.36000000	17:55:42
0.36	552.82000000	17:55:34
0.36	56.60000000	17:55:34
0.36	228.56000000	17:30:53
0.36	271.70000000	17:30:53
0.35	40.00000000	17:29:18
0.35	80.00000000	17:28:48
0.36	536.76000000	17:26:32
0.36	133.93000000	17:26:32
0.36	1083.18000000	17:26:31
0.36	178.31000000	17:26:31
0.36	27.17000000	17:15:24
0.36	2003.63000000	17:00:52
0.36	231.87000000	17:00:52
0.37	133.37000000	16:51:05
0.36	83.45000000	16:00:53
0.37	345.61000000	15:48:50
0.36	77.28000000	15:47:05
0.37	266.60000000	15:10:31
0.37	337.60000000	15:10:30
0.37	194.23000000	15:10:30
0.37	133.26000000	15:08:58
0.37	132.66000000	15:06:16
0.36	391.00000000	15:06:14
0.36	21.57000000	15:06:14
0.38	167.76000000	15:00:51
0.37	259.29000000	14:48:01
0.37	264.46000000	14:48:01
0.38	14.58000000	14:48:01
0.37	337.83000000	14:48:01
0.37	525.56000000	14:48:01
0.37	261.93000000	14:48:00
0.37	264.06000000	14:48:00
0.36	3728.55000000	14:47:59
0.36	5817.52000000	14:47:59
0.36	8333.33000000	14:47:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.63%	Volume 59,421
Máx. 0.38	Min. 0.35
7 Dias
Variação -13.95%	Volume 231,410
Máx. 0.44	Min. 0.35
30 Dias
Variação -31.48%	Volume 781,441
Máx. 0.56	Min. 0.35