AVT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.40	156.59000000	23:00:57
0.40	0.02000000	22:26:14
0.39	0.03000000	22:00:56
0.39	147.98000000	22:00:56
0.39	0.02000000	22:00:56
0.40	0.02000000	21:51:27
0.40	160.03000000	20:00:58
0.40	60.99000000	19:30:58
0.39	21.57000000	19:22:12
0.38	1571.76000000	19:21:09
0.38	200.00000000	19:21:09
0.38	34.51000000	19:21:09
0.38	628.90000000	19:21:09
0.38	173.11000000	19:21:09
0.39	50.66000000	19:21:09
0.39	793.80000000	19:21:09
0.40	20.00000000	18:55:19
0.40	49.08000000	17:30:58
0.39	1013.66000000	17:23:38
0.39	480.58000000	17:22:38
0.39	398.26000000	17:21:52
0.39	101.74000000	17:21:52
0.40	60.60000000	15:30:58
0.40	38.68000000	14:30:58
0.40	48.73000000	13:30:57
0.40	45.64000000	11:00:57
0.39	387.68000000	10:09:23
0.40	35.87000000	09:30:58
0.40	8.02000000	09:30:58
0.40	50.69000000	08:30:58
0.39	6.05000000	08:12:15
0.40	54.60000000	08:00:57
0.40	42.30000000	07:00:56
0.40	44.39000000	05:00:56
0.40	42.85000000	04:01:48
0.40	1.90000000	03:04:09
0.40	63.02000000	02:54:10
0.39	81.69000000	02:31:26
0.39	99.33000000	02:30:58
0.39	44.73000000	01:30:58
0.40	137.15000000	01:24:53
0.38	72.65000000	00:27:32
0.39	0.02000000	00:27:32
0.40	0.02000000	21:40:26
0.40	43.74000000	21:30:58
0.39	53.28000000	20:30:58
0.39	8.81000000	20:30:57
0.39	69.06000000	19:30:58
0.39	5.00000000	18:22:37
0.39	63.85000000	18:00:58
0.38	359.34000000	16:50:58
0.39	127.70000000	16:50:58
0.40	129.14000000	16:30:57
0.39	1025.64000000	16:01:26
0.40	4.42000000	16:00:57
0.40	53.01000000	16:00:57
0.39	53.01000000	14:53:13
0.39	25.33000000	14:53:13
0.39	49.64000000	14:53:13
0.40	0.02000000	14:53:13
0.41	0.02000000	14:18:15
0.40	173.86000000	14:05:52
0.40	18.13000000	14:05:52
0.40	124.80000000	14:05:51
0.40	118.06000000	14:05:51
0.40	12.94000000	14:05:51
0.40	473.24000000	14:05:51
0.40	65.70000000	14:00:58
0.40	46.23000000	12:30:57
0.40	28.30000000	10:43:12
0.39	0.28000000	08:50:00
0.39	48.48000000	07:00:58
0.39	53.66000000	03:30:58
0.39	47.94000000	02:00:59
0.39	0.28000000	02:00:59
0.39	34.23000000	01:00:58
0.39	8.17000000	01:00:58
0.39	44.48000000	01:00:58
0.40	159.59000000	22:30:57
0.40	0.01000000	22:25:39
0.40	369.66000000	22:25:23
0.40	0.01000000	22:24:30
0.40	652.58000000	22:24:30
0.40	382.61000000	22:23:50
0.40	272.46000000	21:20:36
0.40	453.25000000	21:12:50
0.40	96.56000000	20:30:57
0.41	42.18000000	18:00:58
0.39	32.25000000	16:00:57
0.39	23.27000000	16:00:57
0.40	126.82000000	10:00:56
0.40	882.58000000	10:00:17
0.39	8.05000000	09:30:58
0.39	3.54000000	09:30:58
0.39	15.08000000	09:30:58
0.40	108.46000000	09:30:56
0.40	26.67000000	09:30:56
0.41	24.09000000	09:22:59
0.40	964.67000000	09:21:36
0.40	258.33000000	09:21:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.56%	Volume 7,430
Máx. 0.40	Min. 0.38
7 Dias
Variação -4.76%	Volume 50,144
Máx. 0.43	Min. 0.38
30 Dias
Variação -9.09%	Volume 1,346,548
Máx. 0.65	Min. 0.38