AVT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.48	82.81000000	19:12:53
0.48	20.58000000	18:52:44
0.48	94.80000000	18:30:57
0.46	48.47000000	18:02:01
0.46	250.87000000	18:02:01
0.46	116.91000000	18:02:01
0.46	107.73000000	18:02:01
0.47	2.86000000	18:02:01
0.48	1396.54000000	18:00:52
0.48	115.21000000	18:00:52
0.48	1729.16000000	18:00:49
0.48	38.77000000	17:30:59
0.48	135.07000000	17:18:29
0.48	17.06000000	16:16:12
0.48	48.06000000	16:00:57
0.47	23.13000000	15:31:30
0.48	2.32000000	15:30:57
0.48	23.13000000	15:30:57
0.48	1172.28000000	14:03:44
0.48	393.08000000	13:10:40
0.48	23.17000000	13:10:40
0.48	314.48000000	13:00:52
0.48	1089.86000000	13:00:52
0.48	13.38000000	12:53:26
0.47	191.79000000	12:53:26
0.47	58.45000000	12:30:57
0.47	4.63000000	10:54:40
0.48	1090.84000000	09:30:51
0.49	2.33000000	09:22:04
0.47	21.34000000	09:21:54
0.49	13.04000000	09:18:09
0.48	205.09000000	09:06:25
0.47	37.17000000	09:00:57
0.49	9.45000000	08:26:48
0.49	199.09000000	08:26:48
0.49	10.59000000	07:52:12
0.49	20.16000000	07:31:45
0.49	20.16000000	07:31:43
0.48	147.51000000	07:30:56
0.49	100.56000000	07:26:18
0.47	56.12000000	07:26:15
0.47	680.22000000	07:26:15
0.47	204.30000000	07:26:15
0.47	602.40000000	07:26:15
0.47	602.40000000	07:26:15
0.47	602.40000000	07:26:15
0.47	602.40000000	07:26:15
0.47	602.40000000	07:26:15
0.47	602.73000000	07:26:15
0.47	593.77000000	07:26:15
0.47	6382.97000000	07:26:15
0.47	175.62000000	07:26:15
0.48	216.38000000	07:26:12
0.47	49.64000000	07:26:12
0.47	219.86000000	07:26:12
0.47	105.10000000	07:26:12
0.47	25.00000000	07:26:12
0.48	384.25000000	07:26:12
0.48	93.34000000	07:26:12
0.48	2083.33000000	07:26:12
0.48	215.28000000	07:26:12
0.48	202.35000000	07:26:12
0.48	60.39000000	07:26:12
0.49	56.12000000	07:26:02
0.49	2568.34000000	07:26:02
0.49	575.49000000	07:26:02
0.49	1949.24000000	07:26:02
0.49	224.63000000	06:04:40
0.49	499.39000000	06:03:51
0.51	31.52000000	05:00:57
0.51	4.03000000	03:40:08
0.50	813.07000000	03:23:36
0.51	0.19000000	03:21:39
0.51	0.61000000	03:20:07
0.51	1.07000000	03:19:01
0.51	0.33000000	03:18:34
0.50	56.23000000	03:17:54
0.50	36.76000000	03:17:54
0.50	92.99000000	03:17:53
0.50	92.99000000	03:17:53
0.50	96.71000000	03:17:50
0.50	193.41000000	03:17:50
0.50	375.25000000	03:17:49
0.51	5.87000000	03:17:38
0.49	16.03000000	03:05:31
0.50	0.89000000	01:30:58
0.50	54.11000000	01:30:58
0.50	367.92000000	01:18:23
0.50	0.52000000	23:53:33
0.50	30.56000000	23:37:42
0.51	68.68000000	23:00:58
0.50	216.23000000	22:30:45
0.50	15.00000000	22:30:45
0.50	243.35000000	22:12:17
0.50	706.32000000	22:12:17
0.50	203.46000000	22:12:17
0.50	839.52000000	20:01:16
0.50	203.37000000	20:00:37
0.50	297.62000000	19:55:11
0.50	101.98000000	19:55:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.88%	Volume 35,804
Máx. 0.51	Min. 0.46
7 Dias
Variação -7.69%	Volume 801,590
Máx. 0.65	Min. 0.46
30 Dias
Variação +14.29%	Volume 2,660,025
Máx. 0.65	Min. 0.34