AWE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06267	449.70000000	03:35:52
0.06268	3106.50000000	03:35:52
0.06245	31673.90000000	03:26:27
0.06246	9665.90000000	03:26:27
0.06278	63.70000000	03:25:33
0.06327	7579.80000000	03:25:26
0.06344	156.10000000	02:57:23
0.06322	1277.00000000	02:11:18
0.06322	288.90000000	02:11:18
0.06357	15.60000000	02:08:01
0.06345	31.50000000	01:09:14
0.06379	1565.90000000	01:03:07
0.06410	30.90000000	23:30:26
0.06187	154.00000000	22:00:56
0.06361	1567.60000000	20:02:48
0.06337	0.10000000	19:21:28
0.06377	282.10000000	18:37:11
0.06345	9169.10000000	18:10:07
0.06311	20.00000000	16:29:03
0.06288	31.80000000	15:58:49
0.06290	31.80000000	15:58:48
0.06300	31.70000000	15:58:48
0.06365	31.40000000	15:58:46
0.06355	31.50000000	15:58:46
0.06345	31.50000000	15:58:46
0.06335	31.60000000	15:58:45
0.06325	31.60000000	15:58:45
0.06315	1.60000000	15:17:38
0.06358	30.50000000	14:40:22
0.06361	4.50000000	14:39:50
0.06495	4.50000000	14:33:40
0.06424	4.50000000	14:20:08
0.06424	4.40000000	14:20:08
0.06495	4.30000000	14:17:10
0.06455	429.10000000	13:35:38
0.06433	205.90000000	13:35:20
0.06497	286.70000000	13:16:18
0.06500	15000.00000000	13:16:18
0.06502	11264.30000000	13:16:18
0.06499	9900.00000000	12:40:45
0.06473	763.00000000	12:29:05
0.06471	769.00000000	12:27:59
0.06470	769.00000000	12:27:58
0.06470	769.00000000	12:27:58
0.06470	769.00000000	12:27:58
0.06470	769.00000000	12:27:58
0.06470	769.00000000	12:27:58
0.06469	769.00000000	12:27:57
0.06469	769.00000000	12:27:51
0.06469	769.00000000	12:27:50
0.06469	769.00000000	12:27:50
0.06469	769.00000000	12:27:50
0.06466	769.00000000	12:27:50
0.06463	770.00000000	12:27:47
0.06502	112.20000000	12:27:35
0.06418	5745.60000000	12:26:10
0.06418	6610.60000000	12:26:10
0.06418	10762.00000000	12:26:10
0.06484	4100.00000000	12:13:13
0.06522	271.70000000	11:00:27
0.06508	14.60000000	10:42:25
0.06300	375.50000000	09:49:03
0.06301	205.60000000	09:49:03
0.06471	1258.70000000	09:47:02
0.06471	284.30000000	09:47:02
0.06464	285.00000000	09:30:46
0.06440	86.00000000	08:14:50
0.06475	287.00000000	08:01:40
0.06476	287.40000000	07:59:11
0.06434	1553.00000000	07:46:02
0.06436	287.40000000	07:46:02
0.06438	287.80000000	07:43:30
0.06442	3134.00000000	07:31:21
0.06441	7756.00000000	07:28:49
0.06443	287.80000000	07:26:47
0.06482	400.70000000	06:58:10
0.06481	286.60000000	06:58:10
0.06492	286.60000000	06:43:06
0.06499	100.00000000	06:41:54
0.06499	191.80000000	06:41:54
0.06498	767.00000000	06:41:54
0.06511	1532.00000000	06:27:48
0.06500	1534.00000000	06:27:30
0.06502	7673.00000000	06:14:05
0.06501	198.10000000	06:14:05
0.06501	188.60000000	06:14:04
0.06510	15000.00000000	05:43:40
0.06506	189.70000000	05:43:40
0.06574	4.10000000	05:30:02
0.06550	2533.50000000	05:21:12
0.06533	4.30000000	05:21:12
0.06511	4.20000000	05:21:12
0.06506	6316.10000000	05:21:12
0.06506	8683.90000000	05:21:12
0.06505	2121.30000000	05:21:12
0.06503	1379.80000000	05:21:12
0.06503	8096.40000000	05:21:12
0.06503	186.40000000	05:21:12
0.06423	290.10000000	05:21:08
0.06422	15186.20000000	05:21:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 249,264
Máx. 0.06574	Min. 0.06187
7 Dias
Variação +0.58%	Volume 2,538,415
Máx. 0.07253	Min. 0.06045
30 Dias
Variação -3.30%	Volume 18,125,664
Máx. 0.07714	Min. 0.06045