AWE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06079	9610.20000000	12:31:40
0.06079	13924.30000000	12:31:40
0.06080	491.00000000	12:31:40
0.06079	9610.20000000	11:45:16
0.06084	491.50000000	10:55:21
0.06105	25089.70000000	10:50:29
0.06106	1579.10000000	10:50:29
0.06092	491.50000000	10:46:09
0.06093	492.00000000	10:44:28
0.06090	490.00000000	10:41:03
0.06079	16.40000000	10:31:33
0.06093	8214.50000000	10:29:18
0.06054	5801.60000000	10:29:03
0.06028	492.00000000	09:28:53
0.06052	494.00000000	09:23:19
0.05967	2461.40000000	09:18:40
0.05968	208.60000000	09:18:40
0.06062	25089.70000000	09:13:24
0.06063	213.90000000	09:13:24
0.06055	9392.50000000	09:01:29
0.06056	15697.20000000	09:01:29
0.06056	9392.50000000	09:01:29
0.06081	8798.20000000	09:01:01
0.06095	495.30000000	08:57:51
0.06070	9476.60000000	08:55:15
0.06075	15555.30000000	08:55:15
0.06075	17386.20000000	08:55:15
0.06095	495.30000000	08:53:11
0.06096	3084.20000000	08:52:47
0.06077	25089.70000000	08:52:16
0.06078	6331.20000000	08:52:16
0.06073	6634.20000000	08:47:06
0.06073	497.90000000	08:46:01
0.06051	3823.90000000	08:44:02
0.06077	13848.60000000	08:43:37
0.06066	6370.30000000	08:43:37
0.06070	6372.00000000	08:42:40
0.06052	497.90000000	08:41:18
0.06085	10000.00000000	08:40:28
0.06052	5316.50000000	08:40:28
0.06051	9494.40000000	08:40:28
0.06050	2692.30000000	08:39:58
0.06044	2699.90000000	08:39:54
0.06049	25089.70000000	08:39:54
0.06056	9345.00000000	08:39:54
0.06052	498.60000000	08:37:23
0.06070	498.60000000	08:25:23
0.06102	12093.80000000	08:25:02
0.06102	21936.90000000	08:25:00
0.06134	2.40000000	08:22:55
0.06015	504.00000000	08:19:37
0.06014	504.00000000	08:13:52
0.06006	25089.70000000	08:13:52
0.06023	504.00000000	08:08:13
0.06054	504.00000000	07:52:45
0.06059	12867.30000000	07:46:52
0.06028	506.00000000	07:46:24
0.06068	506.00000000	07:20:59
0.06062	34030.70000000	07:15:40
0.06030	511.30000000	06:42:07
0.06022	447.30000000	06:38:11
0.06014	15000.00000000	06:38:11
0.06041	64.00000000	06:27:41
0.06017	512.40000000	06:21:41
0.06048	512.40000000	06:07:21
0.05999	517.40000000	05:58:07
0.06025	517.00000000	05:36:50
0.05995	520.40000000	05:22:45
0.06025	520.80000000	04:49:07
0.06053	519.30000000	04:47:07
0.06063	9942.40000000	04:47:06
0.06027	519.30000000	04:39:11
0.05993	523.00000000	04:31:27
0.05985	5877.50000000	04:28:32
0.05986	522.80000000	04:28:32
0.05995	522.90000000	04:26:59
0.06026	523.10000000	04:11:24
0.06003	4736.30000000	04:11:08
0.06004	9679.00000000	04:11:08
0.06045	4952.40000000	04:09:56
0.06012	1160.70000000	03:50:59
0.06011	525.20000000	03:50:59
0.06004	525.20000000	03:46:05
0.06011	525.40000000	03:38:24
0.06032	525.40000000	03:32:19
0.06011	20000.00000000	03:16:55
0.06011	1404.30000000	03:16:55
0.06018	3048.40000000	03:08:24
0.06017	320.00000000	03:08:24
0.06019	320.00000000	01:43:52
0.06129	337.00000000	01:39:43
0.06086	522.30000000	01:38:27
0.05960	1.10000000	01:31:59
0.05966	522.30000000	01:29:25
0.06031	517.50000000	01:27:53
0.05974	1691.20000000	01:22:57
0.05997	517.50000000	01:16:23
0.06010	17235.60000000	01:14:50
0.06009	517.30000000	01:14:50
0.05998	517.30000000	01:05:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 636,821
Máx. 0.06134	Min. 0.05944
7 Dias
Variação -1.06%	Volume 1,598,505
Máx. 0.06185	Min. 0.05760
30 Dias
Variação -1.71%	Volume 8,639,345
Máx. 0.06950	Min. 0.05760