AWE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05528	218.70000000	09:21:55
0.05544	4859.90000000	09:15:08
0.05548	90.00000000	09:00:01
0.05561	988.60000000	08:59:34
0.05562	2000.00000000	08:59:34
0.05563	224.60000000	08:59:34
0.05592	216.60000000	08:58:56
0.05595	2000.00000000	08:58:56
0.05617	88.70000000	08:49:10
0.05616	3984.10000000	08:49:10
0.05616	11981.00000000	08:49:10
0.05616	14034.90000000	08:49:10
0.05571	988.30000000	08:36:33
0.05526	9610.20000000	07:39:24
0.05531	1808.80000000	06:03:08
0.05556	1075.50000000	04:03:15
0.05557	222.70000000	04:03:15
0.05570	988.20000000	03:18:57
0.05570	2000.00000000	02:10:09
0.05586	447.20000000	01:44:34
0.05594	176.30000000	01:44:21
0.05585	988.30000000	01:42:38
0.05556	2169.40000000	01:13:04
0.05556	27830.60000000	01:13:04
0.05557	1000.00000000	01:13:04
0.05559	623.50000000	00:42:03
0.05563	3805.10000000	00:39:25
0.05564	1000.00000000	00:39:25
0.05565	4012.00000000	00:18:40
0.05566	793.10000000	00:18:40
0.05570	3593.90000000	00:17:14
0.05598	1789.50000000	00:01:21
0.05597	186.70000000	23:38:47
0.05636	88.70000000	22:50:34
0.05656	4805.10000000	20:15:00
0.05671	9490.10000000	19:47:57
0.05669	195.30000000	16:13:39
0.05700	30000.00000000	14:33:09
0.05704	10000.00000000	11:59:25
0.05653	216.10000000	11:14:34
0.05680	2960.90000000	10:47:50
0.05683	6352.20000000	10:46:47
0.05694	87.70000000	10:29:00
0.05697	88.20000000	10:09:33
0.05662	3052.90000000	09:40:03
0.05655	15639.40000000	09:37:11
0.05655	14360.60000000	09:37:11
0.05640	366.70000000	09:37:11
0.05657	302.80000000	09:07:21
0.05617	83.70000000	07:44:11
0.05598	339.60000000	07:07:30
0.05587	15000.00000000	06:00:50
0.05568	15740.60000000	05:28:19
0.05568	3559.20000000	05:28:19
0.05568	5191.00000000	05:28:19
0.05566	2964.60000000	05:15:51
0.05573	991.00000000	05:13:54
0.05546	339.60000000	04:51:16
0.05550	991.00000000	04:51:16
0.05604	302.80000000	04:33:37
0.05666	3604.00000000	04:12:39
0.05665	3610.20000000	04:12:09
0.05666	1992.40000000	03:55:46
0.05666	5243.20000000	03:55:46
0.05666	12064.20000000	03:55:46
0.05666	2000.00000000	03:21:19
0.05666	88.20000000	03:21:19
0.05664	6875.70000000	02:31:20
0.05658	973.70000000	02:19:39
0.05633	973.70000000	02:01:59
0.05649	13246.20000000	01:54:58
0.05649	19299.80000000	01:54:54
0.05655	3508.40000000	01:39:45
0.05670	24547.00000000	01:30:12
0.05649	9750.80000000	01:30:12
0.05646	889.50000000	01:11:18
0.05644	2941.80000000	01:11:18
0.05643	973.80000000	01:11:18
0.05600	1738.80000000	00:39:39
0.05599	52.70000000	00:39:39
0.05611	973.80000000	00:34:55
0.05612	2000.00000000	00:34:55
0.05621	1704.70000000	00:22:10
0.05620	84.20000000	00:22:10
0.05638	141.90000000	00:05:08
0.05663	2438.60000000	00:03:25
0.05662	966.50000000	00:03:25
0.05662	134.70000000	00:03:25
0.05697	965.50000000	23:49:37
0.05706	3365.80000000	20:32:02
0.05710	10000.00000000	19:31:54
0.05719	4527.40000000	19:24:03
0.05719	4336.00000000	19:23:23
0.05719	4153.20000000	19:22:43
0.05683	4674.10000000	18:49:26
0.05681	227.90000000	18:49:26
0.05683	4561.70000000	18:49:26
0.05682	438.30000000	18:49:26
0.05682	14407.70000000	18:49:26
0.05681	216.80000000	18:49:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.99%	Volume 203,500
Máx. 0.05704	Min. 0.05526
7 Dias
Variação +1.10%	Volume 4,658,699
Máx. 0.05940	Min. 0.05306
30 Dias
Variação -0.75%	Volume 14,840,055
Máx. 0.06848	Min. 0.05306