AWE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05933	2809.80000000	06:11:39
0.05934	2000.00000000	06:11:39
0.05926	3217.20000000	05:34:59
0.05944	162.10000000	05:27:57
0.05943	216.30000000	05:27:57
0.05924	2000.00000000	05:13:07
0.05926	2000.00000000	05:13:07
0.05927	135.00000000	05:13:07
0.05928	2000.00000000	05:13:07
0.05929	2000.00000000	05:09:00
0.05950	6656.60000000	05:09:00
0.05940	16.80000000	05:08:49
0.05953	12547.40000000	05:08:49
0.05953	1006.00000000	05:08:49
0.05953	796.00000000	05:08:49
0.05953	757.00000000	05:08:49
0.05953	9619.60000000	05:08:49
0.05953	5274.00000000	05:08:49
0.05957	205.40000000	05:08:49
0.05985	145.50000000	05:08:11
0.05985	56.10000000	05:08:11
0.05985	29798.40000000	05:08:11
0.05986	201.60000000	05:08:11
0.06045	56.10000000	03:38:06
0.06016	15584.70000000	03:01:35
0.06016	14415.30000000	03:01:35
0.06017	3000.00000000	03:01:35
0.06018	108.60000000	03:01:35
0.06018	3000.00000000	03:01:35
0.06018	1236.00000000	03:01:35
0.05978	3000.00000000	01:27:58
0.05978	3061.00000000	01:27:58
0.05996	1460.30000000	01:11:35
0.05995	212.20000000	01:11:35
0.06021	1663.90000000	01:07:40
0.06030	16.50000000	00:59:06
0.06077	3000.00000000	00:26:05
0.06122	16.30000000	00:14:40
0.06121	390.00000000	00:14:30
0.06061	16.40000000	00:05:04
0.06066	135.20000000	00:03:48
0.06096	47.00000000	00:03:08
0.06109	3000.00000000	00:00:20
0.06223	5800.70000000	00:00:03
0.06222	199.30000000	00:00:03
0.06152	441.00000000	00:00:03
0.06153	16.20000000	00:00:02
0.06152	12813.20000000	00:00:02
0.06152	3300.00000000	00:00:02
0.06152	9028.80000000	00:00:02
0.06152	1885.00000000	00:00:02
0.06152	1052.00000000	00:00:02
0.06152	928.00000000	00:00:02
0.06152	993.00000000	00:00:02
0.06121	23712.00000000	00:00:02
0.06121	370.00000000	00:00:02
0.06121	458.00000000	00:00:02
0.06121	993.00000000	00:00:02
0.06121	3474.00000000	00:00:02
0.06121	993.00000000	00:00:02
0.06117	1328.60000000	00:00:02
0.06042	675.70000000	22:42:24
0.06043	3000.00000000	22:42:24
0.06044	198.70000000	22:42:24
0.06052	4805.10000000	22:13:09
0.06052	4805.10000000	22:13:06
0.06052	9610.20000000	22:12:36
0.06077	131.60000000	21:20:22
0.06078	382.90000000	21:20:22
0.06093	1351.50000000	21:19:30
0.06094	197.00000000	21:19:30
0.06092	16.40000000	20:52:57
0.06093	3531.00000000	20:52:57
0.06093	4805.10000000	20:52:52
0.06095	531.30000000	20:52:48
0.06095	4273.80000000	20:52:48
0.06095	4805.10000000	20:52:45
0.06122	8642.50000000	20:52:33
0.06122	1351.00000000	20:52:33
0.06122	9584.60000000	20:52:33
0.06122	5000.00000000	20:52:33
0.06123	5000.00000000	20:52:33
0.06128	9296.60000000	20:52:33
0.06136	2386.70000000	20:51:51
0.06136	12254.10000000	20:51:51
0.06136	9793.20000000	20:51:51
0.06136	566.00000000	20:51:51
0.06136	5000.00000000	20:51:51
0.06137	5000.00000000	20:51:51
0.06140	970.60000000	20:51:51
0.06141	9487.10000000	20:51:51
0.06098	7303.10000000	20:02:29
0.06098	22696.90000000	20:02:29
0.06100	1328.60000000	20:02:29
0.06175	72.30000000	18:41:07
0.06212	113.60000000	18:39:22
0.06165	9398.40000000	15:41:15
0.06195	3061.00000000	14:06:04
0.06180	718.50000000	13:55:41
0.06180	718.90000000	13:55:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.83%	Volume 519,597
Máx. 0.06223	Min. 0.05924
7 Dias
Variação -1.93%	Volume 4,830,883
Máx. 0.06848	Min. 0.05740
30 Dias
Variação +10.48%	Volume 37,548,128
Máx. 0.07233	Min. 0.04921