AWE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05947	805.40000000	08:36:00
0.05959	4698.40000000	07:59:27
0.05959	2799.70000000	07:59:27
0.05989	143.40000000	06:40:06
0.05991	5.00000000	06:40:06
0.06008	1663.00000000	06:21:42
0.06014	2774.80000000	06:21:30
0.06013	17779.50000000	06:21:30
0.05999	289.00000000	03:26:35
0.05961	1681.90000000	02:29:42
0.05991	2737.00000000	02:28:52
0.05990	41.60000000	02:28:51
0.05988	536.30000000	02:28:50
0.05988	41.60000000	02:28:50
0.06022	3328.30000000	22:17:16
0.06088	32.80000000	18:28:30
0.06114	1637.80000000	14:44:33
0.06114	9822.00000000	14:34:22
0.06163	81.00000000	14:00:45
0.06188	2.10000000	13:48:02
0.06145	703.30000000	12:53:19
0.06141	18.00000000	10:36:27
0.06131	1629.00000000	07:35:44
0.06123	161.80000000	07:07:03
0.06109	4726.20000000	06:47:20
0.06109	10273.80000000	06:47:20
0.06116	16.50000000	02:28:49
0.06097	3418.00000000	01:44:20
0.06044	8421.40000000	00:28:00
0.06086	281.10000000	21:15:06
0.06050	1657.50000000	20:33:28
0.06083	16.30000000	18:50:00
0.06080	10527.50000000	17:47:34
0.06069	9368.50000000	15:18:31
0.06076	69.90000000	15:18:16
0.06076	2158.30000000	15:18:13
0.06074	5122.50000000	15:18:10
0.06075	297.40000000	15:18:10
0.06072	1918.70000000	15:18:08
0.06072	139.70000000	15:18:07
0.06106	2.10000000	15:16:30
0.06084	6682.40000000	14:42:26
0.06082	1104.10000000	14:42:26
0.06150	293.70000000	14:10:47
0.06084	1007.10000000	13:39:00
0.06084	40.70000000	13:38:59
0.06083	2578.50000000	13:35:37
0.06083	40.70000000	13:35:36
0.06075	307.60000000	13:35:21
0.06077	1549.70000000	13:12:13
0.06076	6131.60000000	13:12:13
0.06092	2554.70000000	13:01:14
0.06094	293.70000000	13:01:14
0.06164	10273.80000000	10:27:48
0.06172	2538.90000000	10:19:00
0.06136	2452.60000000	09:13:28
0.06135	2325.40000000	08:41:55
0.06138	537.40000000	08:01:55
0.06131	857.00000000	07:59:05
0.06200	348.00000000	07:44:07
0.06228	1602.00000000	07:43:11
0.06214	1908.00000000	07:43:04
0.06231	819.00000000	07:42:33
0.06240	110.90000000	06:26:45
0.06328	4192.60000000	06:05:16
0.06278	10529.00000000	06:04:53
0.06276	574.30000000	06:04:53
0.06261	1980.00000000	06:02:49
0.06257	2220.40000000	06:02:49
0.06236	4019.10000000	06:02:46
0.06235	6180.90000000	06:02:46
0.06236	974.40000000	06:02:46
0.06235	2225.60000000	06:02:46
0.06235	8155.90000000	06:02:46
0.06233	833.80000000	06:02:46
0.06216	2676.40000000	06:02:46
0.06194	2600.00000000	05:56:28
0.06164	526.00000000	03:39:26
0.06179	2139.00000000	02:24:38
0.06171	2694.90000000	02:23:49
0.06179	2678.60000000	02:08:34
0.06182	2676.20000000	02:08:20
0.06187	2517.80000000	02:07:45
0.06143	512.00000000	01:50:05
0.06149	2645.30000000	01:49:35
0.06152	2600.10000000	01:22:53
0.06172	2588.80000000	01:03:54
0.06222	380.00000000	00:40:07
0.06199	20078.60000000	23:23:26
0.06199	5876.30000000	23:23:26
0.06199	2329.00000000	23:23:26
0.06200	8450.40000000	23:23:25
0.06209	32.20000000	23:23:25
0.06209	32.20000000	23:23:25
0.06209	32.20000000	23:23:25
0.06211	32.20000000	23:23:25
0.06215	32.20000000	23:23:25
0.06219	32.20000000	23:23:25
0.06223	32.10000000	23:23:25
0.06224	32.10000000	23:23:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.16%	Volume 51,622
Máx. 0.06188	Min. 0.05947
7 Dias
Variação -4.03%	Volume 2,249,380
Máx. 0.06444	Min. 0.05761
30 Dias
Variação -6.54%	Volume 17,875,023
Máx. 0.07685	Min. 0.05761