AWE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06630	1291.00000000	16:15:25
0.06640	1844.60000000	16:15:25
0.06639	2212.50000000	16:15:25
0.06632	673.40000000	16:15:09
0.06642	999.00000000	16:13:52
0.06642	240.00000000	16:13:52
0.06644	708.20000000	16:13:51
0.06643	2212.50000000	16:13:51
0.06615	292.00000000	16:12:00
0.06614	382.00000000	16:12:00
0.06638	36.30000000	16:11:05
0.06620	678.90000000	16:10:58
0.06602	41.80000000	16:09:56
0.06602	41.50000000	16:09:56
0.06601	2212.50000000	16:09:56
0.06601	2212.50000000	16:09:46
0.06584	1548.00000000	16:09:12
0.06584	331.00000000	16:09:12
0.06575	45.70000000	16:06:37
0.06568	42.20000000	16:06:31
0.06547	888.80000000	16:05:18
0.06546	1323.70000000	16:05:18
0.06546	888.80000000	16:05:18
0.06529	44.50000000	16:04:28
0.06549	367.00000000	16:00:10
0.06549	306.00000000	16:00:10
0.06551	292.00000000	16:00:10
0.06555	267.00000000	16:00:10
0.06562	785.00000000	15:58:22
0.06550	42.40000000	15:55:03
0.06548	42.40000000	15:55:01
0.06548	529.00000000	15:54:50
0.06548	32.50000000	15:54:50
0.06547	2102.20000000	15:53:48
0.06542	2102.20000000	15:53:48
0.06541	1010.20000000	15:53:48
0.06538	203.40000000	15:53:48
0.06532	405.60000000	15:53:27
0.06532	102.90000000	15:53:27
0.06533	127.10000000	15:53:22
0.06533	66.20000000	15:53:19
0.06534	76.70000000	15:53:03
0.06533	117.10000000	15:52:58
0.06532	127.00000000	15:52:55
0.06532	82.00000000	15:52:52
0.06560	2212.50000000	15:43:11
0.06560	1556.20000000	15:43:07
0.06555	10309.10000000	15:41:16
0.06555	640.80000000	15:41:05
0.06556	108.10000000	15:41:04
0.06555	1136.40000000	15:41:04
0.06552	2721.50000000	15:41:04
0.06552	2212.50000000	15:41:04
0.06551	2212.50000000	15:41:04
0.06547	2212.50000000	15:27:49
0.06553	3050.20000000	15:24:16
0.06559	3455.50000000	15:24:15
0.06559	2212.50000000	15:24:15
0.06558	1756.60000000	15:24:15
0.06558	2212.50000000	15:24:15
0.06550	311.80000000	15:24:01
0.06549	125.60000000	15:24:01
0.06549	2212.50000000	15:24:01
0.06548	2212.50000000	15:24:01
0.06547	5464.30000000	15:23:59
0.06549	10322.70000000	15:23:48
0.06537	1000.00000000	15:23:33
0.06538	2212.50000000	15:23:33
0.06539	836.00000000	15:23:33
0.06540	2212.50000000	15:23:33
0.06550	5094.00000000	15:23:33
0.06549	2212.50000000	15:23:33
0.06549	125.60000000	15:23:33
0.06548	2212.50000000	15:23:33
0.06507	5166.80000000	15:19:41
0.06505	2212.50000000	15:19:41
0.06504	921.90000000	15:19:41
0.06503	2212.50000000	15:19:41
0.06484	292.20000000	15:19:26
0.06488	753.80000000	15:19:26
0.06488	246.20000000	15:19:26
0.06521	9776.60000000	15:19:26
0.06465	1872.10000000	15:18:28
0.06468	2212.50000000	15:18:28
0.06469	2212.50000000	15:18:28
0.06469	953.50000000	15:18:28
0.06474	79.70000000	15:18:26
0.06476	2212.50000000	15:18:26
0.06471	14783.50000000	15:18:25
0.06487	2212.50000000	15:16:40
0.06508	45.80000000	15:16:12
0.06508	39.80000000	15:16:12
0.06519	40.90000000	15:15:44
0.06529	2212.50000000	15:15:01
0.06531	2212.50000000	15:14:59
0.06547	73.70000000	15:09:43
0.06510	16.70000000	15:06:38
0.06493	6036.80000000	15:06:30
0.06516	53.90000000	15:04:58
0.06612	45.00000000	15:00:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.16%	Volume 3,644,503
Máx. 0.06741	Min. 0.05820
7 Dias
Variação +17.24%	Volume 10,483,243
Máx. 0.06741	Min. 0.05167
30 Dias
Variação +23.65%	Volume 31,453,876
Máx. 0.06741	Min. 0.05016