AWE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06989	3000.00000000	22:08:38
0.06989	283.50000000	22:08:38
0.06984	2865.90000000	21:59:01
0.06998	2587.70000000	21:56:43
0.06997	284.00000000	21:56:43
0.06988	927.40000000	21:50:46
0.06989	9970.30000000	21:50:46
0.06990	178.80000000	21:50:46
0.07100	14.00000000	20:23:22
0.06960	14.20000000	19:21:03
0.07026	1653.50000000	19:14:32
0.07028	341.20000000	19:14:32
0.07029	246.20000000	19:14:32
0.07037	18.90000000	19:03:35
0.07037	18.90000000	19:03:34
0.07036	1984.10000000	19:03:31
0.07034	2484.40000000	19:03:28
0.07034	37.80000000	19:03:27
0.07145	1810.50000000	18:42:01
0.07145	229.10000000	18:42:01
0.07070	49.10000000	18:16:46
0.07132	97.40000000	18:07:25
0.07008	1432.90000000	17:24:34
0.07014	1428.70000000	17:23:14
0.07060	477.40000000	15:12:55
0.07060	33.40000000	15:12:53
0.07060	14.40000000	15:12:53
0.07060	37.80000000	15:12:52
0.07064	546.20000000	14:05:54
0.07065	170.80000000	14:05:54
0.07085	1418.20000000	13:59:22
0.07092	1236.60000000	13:58:51
0.07091	179.20000000	13:58:51
0.07061	903.50000000	13:53:28
0.07062	172.70000000	13:53:28
0.07023	142.80000000	12:36:23
0.07091	553.50000000	12:14:21
0.07092	5099.40000000	12:14:21
0.07094	8309.30000000	12:14:21
0.07095	1054.40000000	12:14:21
0.07096	278.00000000	12:14:21
0.07203	233.50000000	12:11:39
0.07202	178.90000000	12:11:39
0.07206	7011.00000000	12:09:48
0.07175	900.70000000	11:51:24
0.07174	175.50000000	11:51:24
0.07111	76.00000000	11:26:32
0.07251	8.10000000	11:22:39
0.07190	4.90000000	11:22:39
0.07154	20.90000000	11:01:46
0.07065	8363.00000000	10:43:58
0.07065	7162.90000000	10:43:58
0.07039	778.40000000	09:55:01
0.07028	8242.20000000	09:47:01
0.07067	1247.00000000	08:22:27
0.07046	1443.40000000	08:21:43
0.06970	285.50000000	07:24:26
0.06943	31703.30000000	07:13:10
0.06937	31703.30000000	05:45:30
0.06929	285.70000000	05:44:40
0.06935	8242.20000000	05:41:20
0.06929	3000.00000000	05:01:35
0.06928	286.20000000	05:01:35
0.06945	2170.90000000	04:34:06
0.06945	2022.00000000	04:33:47
0.06946	2169.30000000	04:33:47
0.06948	3000.00000000	04:32:45
0.06948	286.20000000	04:32:45
0.07043	64.30000000	04:18:45
0.07042	182.40000000	04:18:45
0.06959	1000.00000000	04:07:36
0.06959	286.20000000	04:07:36
0.06954	286.20000000	04:02:20
0.07013	980.90000000	03:15:04
0.07013	5688.40000000	03:15:04
0.07013	1937.90000000	03:15:04
0.07003	681.40000000	03:10:48
0.07003	1000.00000000	03:10:48
0.07003	178.70000000	03:10:48
0.07009	25.00000000	03:03:05
0.06915	145.40000000	02:57:00
0.06981	17.90000000	02:38:19
0.06981	35.80000000	02:38:19
0.06981	71.60000000	02:38:19
0.06981	143.10000000	02:38:19
0.06981	286.30000000	02:38:19
0.06995	1000.00000000	02:34:16
0.06995	5559.60000000	02:34:16
0.06973	683.90000000	02:30:58
0.06973	2923.50000000	02:30:58
0.06968	1427.30000000	02:30:46
0.06968	1950.40000000	02:30:46
0.06968	813.60000000	02:30:46
0.06966	1434.90000000	02:30:46
0.06962	1444.50000000	02:30:45
0.06940	2334.00000000	02:23:41
0.06939	2000.00000000	02:23:41
0.06939	518.20000000	02:23:41
0.06939	2481.80000000	02:23:40
0.06916	572.50000000	02:21:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 250,220
Máx. 0.07251	Min. 0.06757
7 Dias
Variação -0.01%	Volume 5,798,435
Máx. 0.07714	Min. 0.06405
30 Dias
Variação +12.67%	Volume 20,304,688
Máx. 0.07714	Min. 0.05760