AWE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06492	1174.50000000	14:22:22
0.06489	331.00000000	14:22:22
0.06498	1088.10000000	14:22:22
0.06500	44.20000000	14:21:10
0.06514	336.00000000	14:20:16
0.06515	455.00000000	14:20:16
0.06515	263.00000000	14:20:16
0.06515	282.00000000	14:20:16
0.06514	995.00000000	14:20:15
0.06514	240.50000000	14:20:15
0.06521	44.60000000	14:20:15
0.06521	45.90000000	14:20:15
0.06522	331.00000000	14:20:15
0.06529	2475.20000000	14:19:50
0.06529	7285.50000000	14:19:50
0.06538	4179.20000000	14:19:07
0.06522	5863.80000000	14:19:06
0.06522	4176.50000000	14:19:03
0.06520	4536.10000000	14:18:59
0.06520	2212.50000000	14:18:59
0.06519	2212.50000000	14:18:59
0.06564	172.00000000	14:17:16
0.06549	172.00000000	14:17:13
0.06556	1252.70000000	14:17:02
0.06556	688.60000000	14:17:02
0.06550	2212.50000000	14:17:00
0.06549	716.30000000	14:17:00
0.06540	172.00000000	14:17:00
0.06540	1301.00000000	14:16:40
0.06540	90.20000000	14:16:40
0.06538	101.10000000	14:16:40
0.06538	81.00000000	14:16:40
0.06538	81.00000000	14:16:40
0.06538	81.00000000	14:16:40
0.06538	81.00000000	14:16:40
0.06523	1301.00000000	14:16:40
0.06523	776.00000000	14:16:40
0.06522	500.00000000	14:16:40
0.06537	450.00000000	14:16:40
0.06522	1091.00000000	14:16:40
0.06522	78.20000000	14:16:40
0.06524	1706.80000000	14:16:40
0.06524	395.40000000	14:16:40
0.06528	45.60000000	14:16:40
0.06529	45.40000000	14:16:40
0.06540	725.60000000	14:16:40
0.06572	5000.00000000	14:13:18
0.06572	1901.80000000	14:13:18
0.06572	5000.00000000	14:13:18
0.06565	2854.80000000	14:13:08
0.06565	13486.10000000	14:13:08
0.06559	81.00000000	14:13:08
0.06538	43.40000000	14:12:23
0.06538	37.60000000	14:12:23
0.06545	785.60000000	14:11:01
0.06549	125.20000000	14:09:35
0.06522	320.40000000	14:09:27
0.06522	393.00000000	14:09:27
0.06522	1306.00000000	14:09:27
0.06522	82.80000000	14:09:27
0.06521	529.20000000	14:09:27
0.06521	839.00000000	14:09:27
0.06518	1609.90000000	14:09:27
0.06518	1407.10000000	14:09:27
0.06518	2212.50000000	14:09:27
0.06518	1407.10000000	14:09:27
0.06510	1508.50000000	14:09:27
0.06509	1508.50000000	14:09:27
0.06508	1508.50000000	14:09:27
0.06479	1393.10000000	14:09:22
0.06483	1315.20000000	14:09:00
0.06481	5608.40000000	14:08:36
0.06481	6384.30000000	14:08:35
0.06430	126.50000000	14:07:14
0.06410	126.50000000	14:07:03
0.06397	126.50000000	14:06:53
0.06388	126.50000000	14:06:22
0.06378	353.00000000	14:06:03
0.06378	996.80000000	14:06:03
0.06386	858.70000000	14:06:01
0.06386	42.30000000	14:06:01
0.06388	39.20000000	14:06:01
0.06388	45.00000000	14:06:01
0.06399	2102.20000000	14:05:41
0.06384	87.10000000	14:05:14
0.06384	40.50000000	14:04:55
0.06384	46.60000000	14:04:55
0.06390	145.40000000	14:04:49
0.06387	15.90000000	14:03:12
0.06399	2043.50000000	14:03:00
0.06399	60.80000000	14:02:58
0.06398	664.00000000	14:00:58
0.06398	749.00000000	14:00:58
0.06394	1114.00000000	14:00:58
0.06394	716.00000000	14:00:58
0.06386	2212.50000000	14:00:58
0.06385	1000.00000000	14:00:58
0.06405	2212.50000000	14:00:16
0.06399	2104.30000000	14:00:16
0.06379	85.40000000	14:00:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.72%	Volume 3,403,348
Máx. 0.06741	Min. 0.05820
7 Dias
Variação +14.80%	Volume 10,164,425
Máx. 0.06741	Min. 0.05167
30 Dias
Variação +21.07%	Volume 31,135,058
Máx. 0.06741	Min. 0.05016