AWE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06261	30000.00000000	07:49:42
0.06274	6328.70000000	07:49:42
0.06274	4805.10000000	07:49:42
0.06337	9610.20000000	04:47:45
0.06339	632.40000000	04:46:51
0.06335	4805.10000000	04:31:03
0.06335	19220.40000000	04:30:20
0.06383	2030.30000000	03:37:50
0.06382	253.40000000	03:37:50
0.06407	15.40000000	02:39:58
0.06327	379.00000000	00:08:47
0.06314	5283.80000000	18:59:36
0.06314	84.00000000	18:59:34
0.06332	6252.40000000	17:49:00
0.06330	1351.50000000	16:54:48
0.06424	632.40000000	15:30:20
0.06429	15.40000000	14:31:46
0.06399	1.10000000	13:19:05
0.06391	22.20000000	11:22:30
0.06387	3135.00000000	10:48:56
0.06418	37.30000000	10:18:39
0.06327	1583.20000000	08:31:52
0.06316	4666.20000000	08:30:18
0.06333	1581.70000000	08:28:43
0.06336	1581.70000000	08:28:16
0.06367	1573.10000000	06:42:59
0.06427	6796.80000000	05:14:48
0.06389	10289.40000000	02:57:32
0.06387	14240.50000000	02:57:32
0.06388	19299.80000000	02:57:32
0.06389	16212.90000000	02:57:32
0.06345	2539.90000000	02:41:52
0.06359	675.70000000	02:41:52
0.06398	15.50000000	02:39:10
0.06388	125.20000000	01:36:14
0.06450	4054.50000000	00:27:25
0.06492	3215.60000000	00:23:04
0.06456	4219.90000000	17:08:43
0.06455	19299.80000000	15:41:12
0.06456	7393.40000000	15:41:12
0.06456	7383.50000000	15:41:08
0.06456	10645.60000000	15:41:08
0.06455	10000.00000000	15:41:08
0.06455	5000.00000000	15:41:08
0.06534	65.10000000	14:12:24
0.06539	127.00000000	12:47:23
0.06549	125.20000000	12:47:23
0.06504	6146.20000000	12:47:23
0.06486	6430.20000000	12:35:09
0.06486	19299.80000000	12:35:06
0.06492	19299.80000000	12:33:52
0.06506	5000.00000000	12:33:45
0.06506	5466.40000000	12:33:45
0.06496	5000.00000000	12:33:45
0.06496	1481.30000000	12:33:45
0.06506	10888.90000000	12:33:45
0.06505	19299.80000000	12:33:45
0.06482	35.60000000	11:45:16
0.06440	9867.00000000	10:37:53
0.06438	2891.20000000	10:37:53
0.06388	2500.60000000	09:58:27
0.06388	128.40000000	09:58:27
0.06387	1191.80000000	09:58:27
0.06387	626.00000000	09:58:26
0.06387	1008.00000000	09:58:26
0.06387	846.00000000	09:58:24
0.06387	338.00000000	09:58:22
0.06387	846.00000000	09:58:22
0.06387	250.00000000	09:58:19
0.06387	281.00000000	09:58:19
0.06387	1040.00000000	09:58:19
0.06387	1213.00000000	09:58:19
0.06284	504.50000000	07:45:39
0.06283	250.20000000	07:45:39
0.06231	128.40000000	04:46:50
0.06270	1912.50000000	04:45:55
0.06277	8.00000000	03:50:30
0.06348	1657.70000000	03:21:24
0.06394	375.00000000	02:52:13
0.06409	15.40000000	02:39:03
0.06373	24.00000000	02:23:09
0.06388	125.20000000	02:14:55
0.06414	19299.80000000	01:42:21
0.06462	1855.70000000	01:42:21
0.06470	23.40000000	01:33:18
0.06482	3807.20000000	21:15:55
0.06573	640.60000000	18:53:48
0.06626	636.40000000	17:54:14
0.06626	8312.50000000	17:54:14
0.06565	2353.30000000	17:32:54
0.06565	4805.10000000	17:32:50
0.06577	570.80000000	17:32:14
0.06576	9039.40000000	17:32:14
0.06548	636.40000000	16:50:47
0.06496	10000.00000000	15:25:58
0.06498	1726.10000000	15:25:51
0.06520	1569.40000000	14:06:38
0.06520	1120.60000000	14:06:35
0.06520	1124.10000000	14:06:34
0.06520	1124.10000000	14:06:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 104,308
Máx. 0.06429	Min. 0.06261
7 Dias
Variação +6.26%	Volume 1,650,813
Máx. 0.06950	Min. 0.05822
30 Dias
Variação +8.25%	Volume 10,136,854
Máx. 0.06950	Min. 0.05306