AWE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05514	2625.00000000	08:06:01
0.05515	1639.20000000	08:06:01
0.05514	1643.80000000	08:05:47
0.05511	1812.90000000	08:05:31
0.05520	2625.00000000	08:05:05
0.05519	2625.00000000	08:05:05
0.05519	198.50000000	08:05:05
0.05518	2625.00000000	08:05:05
0.05516	2625.00000000	08:04:59
0.05516	1677.80000000	08:04:59
0.05515	2625.00000000	08:04:59
0.05482	2020.40000000	08:02:52
0.05454	2625.00000000	08:01:11
0.05456	900.30000000	07:54:22
0.05446	2625.00000000	07:53:44
0.05445	1809.90000000	07:53:44
0.05453	41.10000000	07:51:52
0.05453	29.60000000	07:51:52
0.05456	2625.00000000	07:51:52
0.05497	2625.00000000	07:42:22
0.05513	1796.40000000	07:36:17
0.05512	2625.00000000	07:36:17
0.05501	1657.00000000	07:34:22
0.05503	2625.00000000	07:34:22
0.05515	1231.90000000	07:31:06
0.05516	2625.00000000	07:28:27
0.05521	2625.00000000	07:28:06
0.05522	146.10000000	07:28:06
0.05526	2625.00000000	07:28:06
0.05570	2625.00000000	07:20:14
0.05582	2625.00000000	07:20:04
0.05586	2625.00000000	07:18:44
0.05606	195.50000000	07:16:06
0.05607	2625.00000000	07:16:06
0.05606	195.50000000	07:16:06
0.05605	2625.00000000	07:16:06
0.05616	2625.00000000	07:07:02
0.05605	2625.00000000	07:05:06
0.05611	2625.00000000	07:03:45
0.05610	2625.00000000	07:03:13
0.05608	98.40000000	06:59:53
0.05601	51.40000000	06:58:57
0.05607	2625.00000000	06:55:18
0.05615	47.00000000	06:55:13
0.05601	2625.00000000	06:46:06
0.05599	2625.00000000	06:40:49
0.05588	184.90000000	06:34:06
0.05596	184.70000000	06:34:06
0.05601	2625.00000000	06:34:06
0.05613	2625.00000000	06:31:06
0.05587	2625.00000000	06:22:09
0.05590	2625.00000000	06:21:54
0.05593	2625.00000000	06:21:54
0.05594	196.70000000	06:21:54
0.05596	2625.00000000	06:21:54
0.05601	366.40000000	06:16:47
0.05614	188.50000000	06:16:06
0.05613	2625.00000000	06:16:06
0.05613	2625.00000000	06:16:03
0.05611	2625.00000000	06:15:22
0.05581	55.30000000	06:08:40
0.05560	10799.50000000	06:01:10
0.05560	2625.00000000	06:01:10
0.05559	2625.00000000	06:01:10
0.05558	198.10000000	06:01:10
0.05558	2625.00000000	06:01:10
0.05557	2625.00000000	06:01:10
0.05545	33.40000000	05:51:48
0.05544	2625.00000000	05:51:48
0.05545	33.30000000	05:51:48
0.05546	2625.00000000	05:51:48
0.05487	2625.00000000	05:30:28
0.05497	2625.00000000	05:29:33
0.05500	2625.00000000	05:22:41
0.05513	2625.00000000	05:16:06
0.05495	93.00000000	05:11:13
0.05511	2625.00000000	05:05:48
0.05509	160.90000000	05:05:16
0.05509	160.90000000	05:05:16
0.05510	2625.00000000	05:05:16
0.05519	2625.00000000	05:01:10
0.05517	2625.00000000	05:01:10
0.05553	2625.00000000	04:46:06
0.05551	2625.00000000	04:46:06
0.05549	2625.00000000	04:46:06
0.05587	2625.00000000	04:31:37
0.05581	2625.00000000	04:31:06
0.05580	103.70000000	04:31:06
0.05579	2625.00000000	04:31:06
0.05580	5433.40000000	04:28:47
0.05579	103.70000000	04:28:40
0.05578	2625.00000000	04:28:40
0.05579	50.80000000	04:27:21
0.05579	52.90000000	04:27:21
0.05586	2625.00000000	04:22:17
0.05574	2625.00000000	04:16:06
0.05573	47.80000000	04:16:06
0.05572	2625.00000000	04:16:06
0.05570	2625.00000000	04:16:06
0.05570	2625.00000000	04:15:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.45%	Volume 1,980,263
Máx. 0.05667	Min. 0.05308
7 Dias
Variação +1.77%	Volume 6,491,554
Máx. 0.05667	Min. 0.05175
30 Dias
Variação -2.13%	Volume 40,844,513
Máx. 0.05927	Min. 0.04630