AWE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0674800	14819.00000000	02:08:34
0.0661400	79.00000000	14:20:50
0.0665500	15026.00000000	10:28:53
0.0663400	15073.00000000	10:28:35
0.0655200	79.00000000	04:20:58
0.0663400	15073.00000000	00:46:12
0.0649200	15403.00000000	16:18:40
0.0584400	17111.00000000	01:13:21
0.0592500	10246.00000000	01:02:51
0.0587200	456.00000000	00:01:35
0.0587100	17032.00000000	16:06:45
0.0599300	36.00000000	12:17:46
0.0574900	8509.00000000	08:43:17
0.0612500	82.00000000	22:52:38
0.0609100	6301.00000000	21:42:49
0.0593200	11600.00000000	21:40:34
0.0600700	11600.00000000	21:40:33
0.0625100	6301.00000000	21:40:22
0.0637500	12905.00000000	21:40:21
0.0648900	158.00000000	18:25:38
0.0646900	154.00000000	18:25:37
0.0646600	154.00000000	18:25:37
0.0646600	154.00000000	18:25:36
0.0646600	154.00000000	18:25:36
0.0646800	154.00000000	18:25:36
0.0648900	153.00000000	18:25:34
0.0648900	153.00000000	18:25:34
0.0648900	306.00000000	18:25:33
0.0641400	15590.00000000	16:05:54
0.0646800	10246.00000000	11:38:18
0.0641500	1052.00000000	23:05:08
0.0641600	460.00000000	23:04:09
0.0641600	159.00000000	23:04:09
0.0641800	1495.00000000	23:03:42
0.0640400	3.00000000	22:08:06
0.0640300	3.00000000	22:06:27
0.0640300	5.00000000	22:04:51
0.0638000	1056.00000000	21:07:00
0.0637600	160.00000000	21:05:24
0.0638300	463.00000000	21:05:21
0.0637200	1505.00000000	21:04:55
0.0646100	15.00000000	20:06:27
0.0646500	7.00000000	20:06:00
0.0646300	3.00000000	20:06:00
0.0645400	20.00000000	20:04:54
0.0645600	3.00000000	19:06:34
0.0645500	1.00000000	19:05:19
0.0645300	3.00000000	19:05:09
0.0645000	2129.00000000	18:06:33
0.0643400	933.00000000	18:06:03
0.0643400	323.00000000	18:05:28
0.0642800	3028.00000000	18:04:57
0.0641300	82.00000000	16:47:06
0.0640100	15622.00000000	16:17:48
0.0623000	86.00000000	11:33:54
0.0626100	15971.00000000	08:09:29
0.0618000	344.00000000	06:06:34
0.0619100	16152.00000000	03:46:50
0.0625000	1615.00000000	20:57:59
0.0623800	4737.00000000	19:13:19
0.0628600	12005.00000000	17:42:59
0.0627400	15938.00000000	16:27:01
0.0630500	15860.00000000	16:15:54
0.0616500	16220.00000000	15:26:04
0.0616400	1615.00000000	15:06:21
0.0612900	16742.00000000	14:00:31
0.0622600	16061.00000000	10:49:28
0.0619800	16134.00000000	10:48:27
0.0611700	570.00000000	10:22:28
0.0607700	16455.00000000	09:40:15
0.0603600	16567.00000000	08:44:31
0.0605300	869.00000000	05:12:07
0.0604100	16553.00000000	05:11:50
0.0604200	12905.00000000	05:11:50
0.0605600	16512.00000000	05:11:24
0.0613800	86.00000000	04:43:32
0.0614200	16281.00000000	04:20:20
0.0608900	1219.00000000	03:46:59
0.0613300	87.00000000	03:30:53
0.0609800	228.00000000	00:01:42
0.0609900	228.00000000	00:01:36
0.0609200	1080.00000000	23:15:53
0.0608900	16423.00000000	23:15:53
0.0608900	12905.00000000	23:14:39
0.0608600	16431.00000000	23:14:39
0.0612000	87.00000000	22:58:11
0.0610500	1219.00000000	22:46:48
0.0593300	525.00000000	19:25:50
0.0577100	17328.00000000	12:08:08
0.0580600	17223.00000000	03:14:41
0.0583100	5702.00000000	19:59:10
0.0583100	7149.00000000	19:58:53
0.0583100	10000.00000000	19:58:33
0.0583300	10000.00000000	19:57:51
0.0583300	10000.00000000	19:57:31
0.0583400	10000.00000000	19:57:10
0.0583100	10000.00000000	19:56:50
0.0583100	7149.00000000	19:56:26
0.0583100	10000.00000000	19:56:07
0.0583100	10000.00000000	19:55:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.99%	Volume 45,076
Máx. 0.0674800	Min. 0.0655200
7 Dias
Variação +9.00%	Volume 266,190
Máx. 0.0674800	Min. 0.0574900
30 Dias
Variação +17.05%	Volume 1,466,108
Máx. 0.0674800	Min. 0.0539000