AWE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0579400	88.00000000	04:45:12
0.0578900	7773.00000000	03:31:11
0.0576800	7801.00000000	02:35:04
0.0574100	4412.00000000	18:31:41
0.0574100	4119.00000000	18:31:36
0.0574700	129.00000000	18:31:35
0.0574100	6224.00000000	18:31:35
0.0541900	8758.00000000	05:44:22
0.0542300	15431.00000000	14:26:15
0.0544300	2384.00000000	12:07:46
0.0542700	18426.00000000	03:18:55
0.0540100	2485.00000000	12:53:42
0.0540100	18515.00000000	12:53:42
0.0539000	6489.00000000	12:52:47
0.0539000	28756.00000000	12:52:47
0.0539100	14755.00000000	12:52:47
0.0542200	10000.00000000	09:53:12
0.0542000	13.00000000	09:52:29
0.0542000	9987.00000000	09:52:27
0.0542100	10000.00000000	09:52:09
0.0541800	10000.00000000	09:51:34
0.0541900	528.00000000	09:51:20
0.0541900	9472.00000000	09:51:17
0.0541400	10000.00000000	09:50:57
0.0541500	10000.00000000	09:50:35
0.0541400	10000.00000000	09:50:15
0.0541400	10000.00000000	09:49:57
0.0541500	10000.00000000	09:49:18
0.0545400	129.00000000	05:53:50
0.0548900	5466.00000000	23:58:56
0.0547300	265.00000000	23:45:28
0.0549000	479.00000000	23:31:25
0.0549300	139.00000000	23:16:41
0.0549400	323.00000000	23:12:51
0.0549100	522.00000000	23:08:51
0.0549000	211.00000000	22:57:20
0.0549900	165.00000000	22:51:23
0.0555400	812.00000000	22:11:57
0.0554200	520.00000000	22:08:42
0.0552200	581.00000000	21:49:06
0.0553700	581.00000000	21:49:06
0.0557000	1126.00000000	19:59:31
0.0556300	214.00000000	17:27:04
0.0563100	271.00000000	13:12:59
0.0570000	1247.00000000	15:32:22
0.0570000	91.00000000	15:32:01
0.0570200	574.00000000	15:31:55
0.0570200	38.00000000	15:31:55
0.0571400	86.00000000	15:31:01
0.0571200	979.00000000	15:31:00
0.0571300	71.00000000	15:30:55
0.0571500	598.00000000	15:30:54
0.0568500	379.00000000	15:28:38
0.0568600	339.00000000	15:28:34
0.0568500	574.00000000	15:28:34
0.0566100	3093.00000000	15:26:30
0.0569300	28.00000000	15:24:31
0.0569000	55.00000000	15:24:26
0.0568700	332.00000000	15:23:19
0.0567500	161.00000000	15:22:38
0.0567500	413.00000000	15:22:34
0.0565900	177.00000000	15:21:58
0.0566000	189.00000000	15:21:29
0.0564700	521.00000000	15:20:20
0.0565300	326.00000000	15:19:59
0.0566800	326.00000000	15:19:38
0.0565500	337.00000000	15:16:40
0.0580000	31236.00000000	02:01:49
0.0575800	3303.00000000	23:09:55
0.0575900	1784.00000000	23:09:39
0.0577000	26863.00000000	23:09:17
0.0580700	297.00000000	23:02:02
0.0580700	257.00000000	23:02:01
0.0580700	311.00000000	23:02:01
0.0580700	331.00000000	23:02:01
0.0580700	473.00000000	23:02:00
0.0580700	1468.00000000	23:02:00
0.0561400	17812.00000000	00:46:11
0.0561400	17812.00000000	00:46:06
0.0565000	132.00000000	21:07:57
0.0567700	1498.00000000	20:15:59
0.0567800	612.00000000	20:13:32
0.0567800	468.00000000	20:13:29
0.0572100	27093.00000000	17:37:52
0.0566700	17646.00000000	09:33:51
0.0566700	17646.00000000	09:33:46
0.0565000	2035.00000000	09:24:28
0.0561500	2035.00000000	00:39:56
0.0570500	452.00000000	15:53:01
0.0573500	875.00000000	12:45:47
0.0573800	21081.00000000	12:44:31
0.0573800	17773.00000000	12:44:23
0.0576500	17346.00000000	12:42:53
0.0590400	452.00000000	21:02:03
0.0585600	350.00000000	18:07:49
0.0565000	17699.00000000	02:51:47
0.0574100	17418.00000000	02:34:09
0.0574900	104.00000000	17:20:04
0.0574400	104.00000000	17:19:59
0.0574900	104.00000000	17:19:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.92%	Volume 30,546
Máx. 0.0579400	Min. 0.0574100
7 Dias
Variação -0.10%	Volume 300,519
Máx. 0.0580000	Min. 0.0539000
30 Dias
Variação +8.73%	Volume 2,335,604
Máx. 0.0671600	Min. 0.0532900