AWE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0590600	230.00000000	03:01:20
0.0590100	26266.00000000	02:13:20
0.0594600	285.00000000	00:01:24
0.0592800	5135.00000000	23:57:42
0.0588200	241.00000000	23:02:36
0.0588900	344.00000000	23:01:46
0.0589300	813.00000000	23:01:18
0.0584600	359.00000000	22:01:37
0.0583600	487.00000000	21:01:34
0.0583700	1205.00000000	21:01:20
0.0584300	17114.00000000	19:56:02
0.0584100	17120.00000000	19:55:08
0.0586500	359.00000000	19:02:07
0.0588500	487.00000000	19:01:31
0.0588500	1196.00000000	19:01:19
0.0583600	350.00000000	18:02:01
0.0583600	150.00000000	18:01:52
0.0583600	474.00000000	18:01:33
0.0583500	1149.00000000	18:01:18
0.0582400	979.00000000	17:54:49
0.0592000	979.00000000	16:03:14
0.0590100	7398.00000000	16:00:30
0.0581800	435.00000000	14:56:21
0.0585100	2758.00000000	14:15:05
0.0585000	10156.00000000	14:02:57
0.0583000	86.00000000	11:30:10
0.0590000	435.00000000	09:54:39
0.0559200	429.00000000	04:01:41
0.0558600	580.00000000	03:01:43
0.0558600	1402.00000000	03:01:18
0.0559200	10478.00000000	20:46:09
0.0558600	5366.00000000	20:46:05
0.0558600	5366.00000000	20:46:04
0.0563700	8840.00000000	20:06:32
0.0563900	17636.00000000	19:59:56
0.0566500	3565.00000000	19:42:30
0.0568600	329.00000000	19:21:09
0.0567100	107.00000000	19:21:06
0.0567100	111.00000000	19:21:02
0.0540400	111.00000000	19:20:58
0.0568400	8178.00000000	18:32:19
0.0568500	640.00000000	18:32:19
0.0568500	8818.00000000	18:32:18
0.0567300	442.00000000	18:30:08
0.0566000	9282.00000000	18:29:02
0.0565400	3565.00000000	18:28:59
0.0567100	1740.00000000	18:28:58
0.0567100	5305.00000000	18:28:58
0.0567100	5305.00000000	18:28:58
0.0567100	5295.00000000	18:28:57
0.0558800	1658.00000000	16:36:55
0.0558800	2400.00000000	16:01:57
0.0558800	2700.00000000	16:01:40
0.0543900	3500.00000000	16:01:39
0.0542400	2700.00000000	15:54:26
0.0542000	600.00000000	15:42:10
0.0542000	2800.00000000	15:42:10
0.0541900	2800.00000000	15:30:48
0.0541900	2800.00000000	15:30:48
0.0541900	2800.00000000	15:30:47
0.0541900	2800.00000000	15:30:47
0.0543400	2300.00000000	15:10:11
0.0542900	800.00000000	13:13:41
0.0541500	2000.00000000	12:01:31
0.0558800	2700.00000000	11:11:37
0.0542400	2800.00000000	11:01:47
0.0542700	1600.00000000	11:00:38
0.0535300	17724.00000000	20:47:55
0.0538500	480.00000000	07:29:16
0.0521100	315.00000000	23:02:24
0.0521100	142.00000000	23:02:12
0.0521100	451.00000000	23:01:45
0.0521100	1032.00000000	23:01:19
0.0538300	388.00000000	18:04:51
0.0538300	553.00000000	18:03:52
0.0538300	1304.00000000	18:03:23
0.0537800	102.00000000	16:04:00
0.0538100	383.00000000	15:51:46
0.0547400	384.00000000	11:04:22
0.0547400	519.00000000	11:03:22
0.0547400	1306.00000000	11:02:56
0.0562500	324.00000000	23:04:37
0.0562500	484.00000000	23:03:18
0.0562400	1056.00000000	23:02:39
0.0564200	17724.00000000	22:16:04
0.0566200	4544.00000000	18:09:56
0.0568500	383.00000000	16:07:26
0.0560900	483.00000000	15:02:49
0.0562600	3338.00000000	14:48:01
0.0563400	801.00000000	14:47:47
0.0563400	7081.00000000	14:47:41
0.0563600	396.00000000	11:04:05
0.0564700	537.00000000	11:03:09
0.0564400	1266.00000000	11:02:31
0.0566300	17658.00000000	09:22:45
0.0567900	17608.00000000	09:01:10
0.0569400	17562.00000000	03:43:36
0.0570600	17525.00000000	03:34:02
0.0570700	20388.00000000	03:20:49
0.0570600	17525.00000000	02:41:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.73%	Volume 99,401
Máx. 0.0594600	Min. 0.0558600
7 Dias
Variação +10.33%	Volume 561,145
Máx. 0.0594600	Min. 0.0521100
30 Dias
Variação +20.41%	Volume 3,582,350
Máx. 0.0594600	Min. 0.0462400