AWE/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06520	86.00000000	06:07:54
0.06520	430.00000000	06:07:54
0.06520	2153.00000000	06:07:54
0.06513	1538.00000000	06:07:35
0.06518	3049.00000000	06:07:26
0.06518	1896.00000000	06:07:26
0.06518	106.00000000	06:07:08
0.06532	221.00000000	06:05:10
0.06532	308.00000000	06:05:10
0.06531	1541.00000000	06:04:46
0.06527	153.00000000	06:04:46
0.06519	308.00000000	06:04:18
0.06537	152.00000000	06:03:27
0.06539	644.00000000	06:02:54
0.06538	666.00000000	06:02:54
0.06534	308.00000000	06:02:54
0.06528	308.00000000	06:02:54
0.06531	2025.00000000	06:02:54
0.06537	2814.00000000	06:02:54
0.06539	356.00000000	06:02:54
0.06543	308.00000000	06:02:13
0.06546	608.00000000	06:01:46
0.06541	308.00000000	06:01:46
0.06555	308.00000000	06:00:25
0.06552	308.00000000	05:58:17
0.06559	122.00000000	05:56:19
0.06563	369.00000000	05:56:16
0.06566	144.00000000	05:55:56
0.06565	1800.00000000	05:55:56
0.06563	1849.00000000	05:55:56
0.06562	152.00000000	05:55:36
0.06562	152.00000000	05:55:36
0.06556	105.00000000	05:55:36
0.06560	78.00000000	05:55:36
0.06556	526.00000000	05:55:36
0.06556	372.00000000	05:55:36
0.06556	360.00000000	05:55:36
0.06556	360.00000000	05:55:36
0.06544	308.00000000	05:55:36
0.06543	5392.00000000	05:55:31
0.06538	308.00000000	05:55:27
0.06531	308.00000000	05:55:27
0.06535	1541.00000000	05:55:03
0.06538	563.00000000	05:55:03
0.06544	1541.00000000	05:54:57
0.06545	770.00000000	05:54:57
0.06547	2115.00000000	05:54:57
0.06549	1273.00000000	05:54:57
0.06550	1541.00000000	05:54:57
0.06555	475.00000000	05:52:17
0.06546	19.00000000	05:52:17
0.06546	1800.00000000	05:52:11
0.06547	2007.00000000	05:52:11
0.06546	360.00000000	05:50:59
0.06544	1541.00000000	05:47:06
0.06547	616.00000000	05:45:57
0.06545	308.00000000	05:44:05
0.06547	1738.00000000	05:43:08
0.06547	819.00000000	05:43:08
0.06554	4376.00000000	05:41:00
0.06551	1541.00000000	05:41:00
0.06546	114.00000000	05:41:00
0.06546	88.00000000	05:41:00
0.06544	308.00000000	05:40:59
0.06542	1000.00000000	05:39:56
0.06546	1000.00000000	05:39:56
0.06550	6106.00000000	05:39:56
0.06549	133.00000000	05:39:10
0.06549	668.00000000	05:39:10
0.06542	308.00000000	05:38:23
0.06543	123.00000000	05:37:24
0.06536	119.00000000	05:37:22
0.06538	308.00000000	05:37:21
0.06533	612.00000000	05:35:45
0.06541	113.00000000	05:35:18
0.06535	692.00000000	05:35:17
0.06541	764.00000000	05:35:11
0.06539	114.00000000	05:34:17
0.06535	1868.00000000	05:34:17
0.06533	187.00000000	05:31:48
0.06533	121.00000000	05:31:45
0.06533	1541.00000000	05:31:45
0.06534	3736.00000000	05:30:54
0.06535	1800.00000000	05:30:54
0.06548	308.00000000	05:30:24
0.06543	323.00000000	05:30:23
0.06540	308.00000000	05:30:20
0.06537	308.00000000	05:30:05
0.06531	308.00000000	05:29:54
0.06534	419.00000000	05:29:10
0.06534	1063.00000000	05:29:10
0.06526	369.00000000	05:29:10
0.06524	1206.00000000	05:29:10
0.06523	308.00000000	05:27:03
0.06521	308.00000000	05:27:03
0.06523	308.00000000	05:24:25
0.06526	1531.00000000	05:23:10
0.06522	308.00000000	05:22:56
0.06517	133.00000000	05:22:28
0.06517	665.00000000	05:22:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.44%	Volume 3,894,826
Máx. 0.06566	Min. 0.06181
7 Dias
Variação +15.11%	Volume 59,080,483
Máx. 0.06830	Min. 0.05656
30 Dias
Variação +22.23%	Volume 281,203,572
Máx. 0.07325	Min. 0.04918