AWE/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06843	75.00000000	12:17:15
0.06841	75.00000000	12:17:15
0.06847	89.00000000	12:10:39
0.06846	154.00000000	12:10:39
0.06857	1222.00000000	11:59:34
0.06845	2145.00000000	11:49:59
0.06845	2145.00000000	11:49:59
0.06837	3391.00000000	11:38:27
0.06839	131.00000000	11:36:10
0.06838	223.00000000	11:36:10
0.06831	657.00000000	11:36:09
0.06839	82.00000000	11:35:03
0.06839	455.00000000	11:35:03
0.06835	154.00000000	11:32:39
0.06844	2804.00000000	11:20:05
0.06842	921.00000000	11:14:29
0.06845	154.00000000	11:14:11
0.06847	1928.00000000	11:12:36
0.06846	154.00000000	11:12:36
0.06848	600.00000000	11:11:33
0.06848	600.00000000	11:11:33
0.06847	1798.00000000	11:10:43
0.06846	297.00000000	11:10:43
0.06846	653.00000000	11:10:41
0.06851	1752.00000000	11:10:09
0.06860	72.00000000	11:06:17
0.06856	234.00000000	11:04:59
0.06857	154.00000000	11:02:07
0.06857	729.00000000	11:02:00
0.06856	520.00000000	11:02:00
0.06856	605.00000000	11:02:00
0.06852	4565.00000000	10:57:53
0.06851	1425.00000000	10:57:53
0.06851	1814.00000000	10:57:38
0.06849	3654.00000000	10:57:26
0.06850	1422.00000000	10:57:26
0.06851	291.00000000	10:57:26
0.06851	1489.00000000	10:57:26
0.06848	546.00000000	10:55:24
0.06848	546.00000000	10:55:24
0.06849	2052.00000000	10:55:13
0.06848	2170.00000000	10:55:13
0.06847	1048.00000000	10:55:13
0.06846	154.00000000	10:55:13
0.06840	308.00000000	10:51:23
0.06835	2371.00000000	10:46:09
0.06835	1941.00000000	10:46:04
0.06834	154.00000000	10:46:04
0.06833	803.00000000	10:44:42
0.06830	2038.00000000	10:44:36
0.06831	1708.00000000	10:44:36
0.06829	462.00000000	10:44:36
0.06827	1910.00000000	10:40:10
0.06828	1048.00000000	10:40:10
0.06827	1047.00000000	10:40:10
0.06829	2095.00000000	10:39:57
0.06828	464.00000000	10:39:30
0.06828	871.00000000	10:39:30
0.06828	871.00000000	10:39:30
0.06828	565.00000000	10:39:29
0.06828	702.00000000	10:39:28
0.06828	702.00000000	10:39:28
0.06824	2249.00000000	10:39:28
0.06825	1941.00000000	10:32:47
0.06822	154.00000000	10:32:47
0.06825	1725.00000000	10:31:50
0.06823	597.00000000	10:31:50
0.06824	1520.00000000	10:31:45
0.06823	575.00000000	10:31:45
0.06819	299.00000000	10:30:36
0.06823	4147.00000000	10:20:48
0.06828	295.00000000	10:19:51
0.06829	766.00000000	10:19:48
0.06828	156.00000000	10:19:48
0.06826	709.00000000	10:19:05
0.06825	1497.00000000	10:19:05
0.06823	154.00000000	10:19:05
0.06825	1758.00000000	10:18:52
0.06823	1422.00000000	10:18:52
0.06821	2014.00000000	10:18:46
0.06819	156.00000000	10:18:46
0.06806	10324.00000000	10:08:43
0.06806	2546.00000000	10:08:43
0.06806	9342.00000000	10:08:43
0.06812	523.00000000	10:04:56
0.06810	911.00000000	10:04:46
0.06811	511.00000000	10:04:46
0.06810	312.00000000	10:04:46
0.06806	154.00000000	10:04:46
0.06808	219.00000000	10:03:42
0.06807	75.00000000	10:03:42
0.06805	156.00000000	10:03:42
0.06805	9563.00000000	10:02:34
0.06807	1.00000000	09:51:28
0.06807	955.00000000	09:51:28
0.06807	955.00000000	09:51:28
0.06807	2339.00000000	09:51:28
0.06807	750.00000000	09:51:28
0.06799	1206.00000000	09:46:12
0.06804	1864.00000000	09:45:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.91%	Volume 7,635,035
Máx. 0.07377	Min. 0.06745
7 Dias
Variação +3.68%	Volume 59,545,671
Máx. 0.07699	Min. 0.06429
30 Dias
Variação +11.21%	Volume 164,151,830
Máx. 0.07699	Min. 0.05727