AWE/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06520	767.00000000	00:12:00
0.06508	987.00000000	00:12:00
0.06510	1622.00000000	00:11:15
0.06517	2953.00000000	00:10:07
0.06518	603.00000000	00:10:07
0.06519	260.00000000	00:09:18
0.06514	79.00000000	00:09:18
0.06512	79.00000000	00:09:18
0.06502	135.00000000	00:08:59
0.06507	1224.00000000	00:08:57
0.06499	156.00000000	00:08:43
0.06501	200.00000000	00:08:43
0.06493	3809.00000000	00:08:43
0.06493	270.00000000	00:08:43
0.06493	541.00000000	00:08:43
0.06499	155.00000000	00:07:11
0.06496	155.00000000	00:06:58
0.06507	401.00000000	00:06:49
0.06512	1569.00000000	00:05:56
0.06511	154.00000000	00:05:04
0.06508	768.00000000	00:04:59
0.06514	79.00000000	00:04:59
0.06516	154.00000000	00:04:59
0.06519	155.00000000	00:04:44
0.06523	154.00000000	00:04:24
0.06522	79.00000000	00:04:00
0.06524	155.00000000	00:04:00
0.06526	156.00000000	00:03:39
0.06527	395.00000000	00:03:10
0.06526	79.00000000	00:03:10
0.06523	864.00000000	00:03:10
0.06522	79.00000000	00:03:10
0.06521	1569.00000000	00:03:10
0.06520	79.00000000	00:03:10
0.06518	1569.00000000	00:03:10
0.06517	3825.00000000	00:03:10
0.06517	1648.00000000	00:03:00
0.06518	320.00000000	00:03:00
0.06519	1916.00000000	00:03:00
0.06537	513.00000000	00:02:15
0.06537	252.00000000	00:02:15
0.06537	394.00000000	00:02:15
0.06541	168.00000000	00:01:39
0.06532	1531.00000000	00:01:28
0.06533	610.00000000	00:01:28
0.06533	155.00000000	00:01:28
0.06542	79.00000000	00:01:25
0.06540	854.00000000	00:01:25
0.06537	3825.00000000	00:01:25
0.06540	79.00000000	00:00:36
0.06538	79.00000000	00:00:36
0.06536	122.00000000	00:00:28
0.06521	1517.00000000	00:00:06
0.06521	1534.00000000	23:58:58
0.06519	1151.00000000	23:58:57
0.06513	3840.00000000	23:58:57
0.06511	768.00000000	23:58:46
0.06516	79.00000000	23:58:23
0.06514	79.00000000	23:58:23
0.06513	79.00000000	23:58:23
0.06510	3840.00000000	23:58:23
0.06509	768.00000000	23:58:13
0.06513	197.00000000	23:57:38
0.06513	1249.00000000	23:57:38
0.06512	696.00000000	23:57:38
0.06518	79.00000000	23:57:13
0.06516	79.00000000	23:57:13
0.06514	79.00000000	23:57:13
0.06512	79.00000000	23:57:13
0.06510	79.00000000	23:57:13
0.06509	949.00000000	23:57:13
0.06505	316.00000000	23:56:31
0.06503	8348.00000000	23:56:30
0.06503	383.00000000	23:56:30
0.06502	79.00000000	23:56:30
0.06500	79.00000000	23:56:30
0.06498	79.00000000	23:56:29
0.06496	79.00000000	23:56:29
0.06495	79.00000000	23:56:29
0.06494	1987.00000000	23:56:10
0.06496	79.00000000	23:56:04
0.06495	79.00000000	23:56:04
0.06493	248.00000000	23:56:00
0.06500	197.00000000	23:55:51
0.06500	39.00000000	23:55:51
0.06498	79.00000000	23:55:51
0.06497	79.00000000	23:55:51
0.06495	197.00000000	23:55:44
0.06494	118.00000000	23:55:44
0.06492	79.00000000	23:55:44
0.06488	2344.00000000	23:55:44
0.06486	79.00000000	23:55:32
0.06484	79.00000000	23:55:32
0.06479	339.00000000	23:55:32
0.06474	445.00000000	23:55:13
0.06475	339.00000000	23:55:13
0.06480	2352.00000000	23:55:13
0.06481	1569.00000000	23:55:13
0.06484	80.00000000	23:55:13
0.06480	79.00000000	23:55:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 2,566,703
Máx. 0.06600	Min. 0.06193
7 Dias
Variação +6.61%	Volume 27,698,855
Máx. 0.06991	Min. 0.05800
30 Dias
Variação +14.53%	Volume 111,082,769
Máx. 0.06991	Min. 0.05322