AWE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06546	110.00000000	13:41:21
0.06576	1550.00000000	13:33:03
0.06577	2240.00000000	13:33:03
0.06586	150.00000000	13:31:15
0.06573	2230.00000000	13:24:04
0.06570	80.00000000	13:21:00
0.06564	590.00000000	13:17:47
0.06579	300.00000000	13:17:39
0.06579	80.00000000	13:17:39
0.06579	220.00000000	13:17:39
0.06579	150.00000000	13:17:39
0.06591	1550.00000000	13:17:18
0.06599	80.00000000	13:10:00
0.06581	140.00000000	13:09:02
0.06581	160.00000000	13:09:02
0.06581	1000.00000000	13:09:02
0.06572	70.00000000	13:05:20
0.06554	1550.00000000	13:02:28
0.06553	70.00000000	13:02:16
0.06559	80.00000000	13:02:09
0.06557	1000.00000000	13:02:09
0.06556	1000.00000000	13:02:09
0.06587	660.00000000	12:50:13
0.06582	2490.00000000	12:48:30
0.06568	1750.00000000	12:37:31
0.06567	170.00000000	12:37:21
0.06567	260.00000000	12:37:21
0.06566	280.00000000	12:35:21
0.06561	2000.00000000	12:35:14
0.06562	2090.00000000	12:35:14
0.06564	1550.00000000	12:35:14
0.06566	90.00000000	12:34:57
0.06562	700.00000000	12:34:36
0.06559	1000.00000000	12:34:36
0.06559	1550.00000000	12:34:36
0.06558	150.00000000	12:34:34
0.06558	150.00000000	12:34:34
0.06552	620.00000000	12:34:33
0.06554	1550.00000000	12:34:33
0.06554	330.00000000	12:34:33
0.06554	1600.00000000	12:34:33
0.06550	1190.00000000	12:34:33
0.06551	170.00000000	12:34:33
0.06551	1380.00000000	12:34:33
0.06554	1500.00000000	12:34:33
0.06554	50.00000000	12:34:33
0.06560	1550.00000000	12:34:33
0.06548	1510.00000000	12:34:33
0.06550	2160.00000000	12:34:33
0.06550	150.00000000	12:34:33
0.06551	1550.00000000	12:34:33
0.06552	1690.00000000	12:34:33
0.06554	2160.00000000	12:34:33
0.06556	10.00000000	12:34:33
0.06560	5570.00000000	12:34:33
0.06560	1300.00000000	12:34:33
0.06573	2080.00000000	12:34:33
0.06573	3600.00000000	12:34:33
0.06574	5790.00000000	12:34:33
0.06574	1930.00000000	12:34:33
0.06574	1420.00000000	12:34:33
0.06574	15250.00000000	12:34:33
0.06574	3600.00000000	12:34:33
0.06574	30.00000000	12:32:24
0.06587	6830.00000000	12:31:02
0.06586	120.00000000	12:30:48
0.06586	1680.00000000	12:30:48
0.06586	1190.00000000	12:30:48
0.06600	4090.00000000	12:30:29
0.06599	1550.00000000	12:30:29
0.06595	1190.00000000	12:30:19
0.06604	130.00000000	12:30:00
0.06603	5430.00000000	12:29:51
0.06605	570.00000000	12:29:51
0.06606	4630.00000000	12:29:51
0.06609	1620.00000000	12:29:50
0.06606	80.00000000	12:29:45
0.06606	740.00000000	12:29:45
0.06607	1550.00000000	12:29:45
0.06606	1970.00000000	12:29:45
0.06622	2270.00000000	12:26:05
0.06622	4230.00000000	12:26:05
0.06626	820.00000000	12:26:05
0.06644	580.00000000	12:23:24
0.06644	580.00000000	12:23:24
0.06647	230.00000000	12:19:39
0.06644	290.00000000	12:15:58
0.06633	100.00000000	12:10:25
0.06630	2010.00000000	12:08:46
0.06621	1520.00000000	12:03:52
0.06638	1580.00000000	12:02:00
0.06640	90.00000000	12:02:00
0.06643	2270.00000000	12:01:58
0.06641	3670.00000000	12:01:58
0.06611	860.00000000	12:00:24
0.06611	860.00000000	12:00:24
0.06609	690.00000000	11:56:00
0.06609	530.00000000	11:55:55
0.06612	90.00000000	11:55:55
0.06612	90.00000000	11:55:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 4,196,890
Máx. 0.07005	Min. 0.06293
7 Dias
Variação +6.27%	Volume 32,703,530
Máx. 0.07005	Min. 0.05731
30 Dias
Variação +11.97%	Volume 124,881,300
Máx. 0.07005	Min. 0.05307