AWE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06194	340.00000000	09:21:08
0.06194	610.00000000	09:21:08
0.06194	970.00000000	09:21:08
0.06193	1940.00000000	09:20:34
0.06187	160.00000000	09:15:21
0.06198	10.00000000	09:12:00
0.06182	180.00000000	09:11:15
0.06197	10.00000000	09:11:03
0.06200	10.00000000	09:10:34
0.06200	930.00000000	09:10:34
0.06200	1000.00000000	09:10:34
0.06189	190.00000000	09:10:16
0.06186	230.00000000	09:09:55
0.06184	270.00000000	09:09:43
0.06189	480.00000000	09:07:10
0.06189	300.00000000	09:07:10
0.06188	10.00000000	09:07:10
0.06185	170.00000000	09:07:10
0.06188	950.00000000	09:06:52
0.06189	10.00000000	09:04:01
0.06181	140.00000000	09:03:39
0.06180	1630.00000000	09:03:39
0.06190	60.00000000	09:02:24
0.06190	490.00000000	09:02:24
0.06190	460.00000000	09:02:24
0.06185	30.00000000	09:02:24
0.06183	170.00000000	09:02:09
0.06193	20.00000000	09:01:12
0.06195	320.00000000	09:00:33
0.06195	1620.00000000	09:00:33
0.06192	820.00000000	09:00:04
0.06199	10.00000000	09:00:03
0.06194	820.00000000	08:59:37
0.06196	170.00000000	08:59:00
0.06201	1590.00000000	08:56:56
0.06201	260.00000000	08:56:43
0.06201	420.00000000	08:56:43
0.06201	640.00000000	08:56:43
0.06201	380.00000000	08:56:43
0.06197	20.00000000	08:56:43
0.06201	490.00000000	08:55:22
0.06199	480.00000000	08:55:22
0.06199	460.00000000	08:55:22
0.06199	20.00000000	08:55:22
0.06199	320.00000000	08:55:22
0.06194	160.00000000	08:55:22
0.06194	20.00000000	08:55:07
0.06197	270.00000000	08:52:41
0.06196	210.00000000	08:52:41
0.06196	450.00000000	08:52:41
0.06194	30.00000000	08:52:41
0.06193	100.00000000	08:51:52
0.06192	190.00000000	08:51:20
0.06207	190.00000000	08:50:33
0.06207	300.00000000	08:50:33
0.06206	1440.00000000	08:50:33
0.06196	650.00000000	08:50:00
0.06198	180.00000000	08:48:10
0.06198	190.00000000	08:46:19
0.06200	3400.00000000	08:45:04
0.06199	3400.00000000	08:44:10
0.06198	890.00000000	08:44:10
0.06194	260.00000000	08:44:10
0.06200	90.00000000	08:41:56
0.06200	90.00000000	08:41:56
0.06201	200.00000000	08:41:11
0.06197	390.00000000	08:40:02
0.06197	3010.00000000	08:40:02
0.06189	200.00000000	08:40:00
0.06192	990.00000000	08:39:46
0.06191	1470.00000000	08:39:46
0.06190	1070.00000000	08:39:46
0.06185	210.00000000	08:37:10
0.06195	480.00000000	08:33:14
0.06194	490.00000000	08:33:14
0.06194	310.00000000	08:33:14
0.06189	170.00000000	08:33:14
0.06187	90.00000000	08:32:09
0.06187	110.00000000	08:29:00
0.06187	180.00000000	08:29:00
0.06185	330.00000000	08:27:08
0.06185	230.00000000	08:25:20
0.06197	300.00000000	08:22:41
0.06196	480.00000000	08:22:41
0.06196	480.00000000	08:22:41
0.06196	480.00000000	08:22:41
0.06194	100.00000000	08:22:41
0.06194	480.00000000	08:22:41
0.06194	90.00000000	08:22:41
0.06189	390.00000000	08:22:41
0.06190	10.00000000	08:21:47
0.06185	360.00000000	08:20:30
0.06188	990.00000000	08:19:20
0.06180	240.00000000	08:18:20
0.06182	10.00000000	08:17:03
0.06185	20.00000000	08:17:03
0.06194	210.00000000	08:15:15
0.06196	1010.00000000	08:15:04
0.06193	1040.00000000	08:15:04
0.06193	200.00000000	08:15:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 3,827,120
Máx. 0.06326	Min. 0.06065
7 Dias
Variação +10.98%	Volume 63,376,930
Máx. 0.06825	Min. 0.05506
30 Dias
Variação +15.43%	Volume 240,676,840
Máx. 0.07254	Min. 0.04921