AWE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06416	960.00000000	15:04:42
0.06422	700.00000000	15:03:41
0.06422	840.00000000	15:03:38
0.06423	250.00000000	15:03:38
0.06419	860.00000000	15:03:36
0.06433	1730.00000000	15:02:25
0.06433	880.00000000	15:02:25
0.06431	1360.00000000	14:58:57
0.06443	100.00000000	14:55:22
0.06443	170.00000000	14:55:22
0.06443	170.00000000	14:55:22
0.06443	170.00000000	14:55:21
0.06443	170.00000000	14:55:21
0.06443	170.00000000	14:55:21
0.06443	170.00000000	14:55:21
0.06443	170.00000000	14:55:21
0.06452	820.00000000	14:55:21
0.06451	820.00000000	14:55:04
0.06457	3110.00000000	14:54:58
0.06460	3110.00000000	14:54:58
0.06463	1470.00000000	14:54:48
0.06463	820.00000000	14:54:48
0.06466	1760.00000000	14:54:48
0.06465	540.00000000	14:54:48
0.06464	1410.00000000	14:54:09
0.06464	150.00000000	14:54:09
0.06460	200.00000000	14:54:02
0.06455	330.00000000	14:52:33
0.06454	10.00000000	14:52:33
0.06448	10.00000000	14:52:33
0.06447	420.00000000	14:50:44
0.06447	800.00000000	14:50:26
0.06447	1340.00000000	14:50:13
0.06446	3110.00000000	14:46:06
0.06445	3780.00000000	14:46:06
0.06444	500.00000000	14:46:06
0.06443	3110.00000000	14:46:06
0.06439	3110.00000000	14:46:06
0.06439	3170.00000000	14:46:06
0.06440	780.00000000	14:45:06
0.06441	780.00000000	14:45:00
0.06441	780.00000000	14:44:52
0.06443	780.00000000	14:44:44
0.06441	790.00000000	14:44:38
0.06440	920.00000000	14:44:38
0.06439	450.00000000	14:44:38
0.06439	790.00000000	14:44:17
0.06436	790.00000000	14:44:08
0.06438	790.00000000	14:44:01
0.06440	800.00000000	14:43:45
0.06447	200.00000000	14:42:24
0.06445	10.00000000	14:42:24
0.06441	790.00000000	14:41:48
0.06435	3110.00000000	14:41:48
0.06443	800.00000000	14:41:12
0.06443	1090.00000000	14:41:12
0.06442	500.00000000	14:41:12
0.06442	3110.00000000	14:41:12
0.06441	500.00000000	14:41:12
0.06439	3110.00000000	14:41:12
0.06438	3170.00000000	14:41:12
0.06436	3110.00000000	14:41:12
0.06442	3110.00000000	14:36:54
0.06424	2210.00000000	14:36:45
0.06423	3110.00000000	14:36:45
0.06402	1560.00000000	14:34:38
0.06412	750.00000000	14:32:22
0.06405	1710.00000000	14:32:12
0.06411	980.00000000	14:31:48
0.06400	3110.00000000	14:31:01
0.06401	1440.00000000	14:31:00
0.06403	3110.00000000	14:31:00
0.06400	450.00000000	14:31:00
0.06400	2660.00000000	14:31:00
0.06395	2960.00000000	14:30:41
0.06395	3600.00000000	14:30:41
0.06395	310.00000000	14:30:41
0.06395	1100.00000000	14:30:41
0.06395	1250.00000000	14:30:41
0.06395	6840.00000000	14:30:41
0.06396	3110.00000000	14:30:41
0.06399	3110.00000000	14:30:41
0.06405	970.00000000	14:29:48
0.06392	20.00000000	14:29:00
0.06398	2320.00000000	14:28:32
0.06398	790.00000000	14:28:32
0.06390	10.00000000	14:26:21
0.06390	190.00000000	14:24:20
0.06391	200.00000000	14:23:43
0.06399	3110.00000000	14:22:42
0.06402	3110.00000000	14:22:42
0.06402	2590.00000000	14:22:42
0.06406	240.00000000	14:22:20
0.06404	210.00000000	14:22:03
0.06394	240.00000000	14:21:54
0.06402	1370.00000000	14:21:54
0.06402	1740.00000000	14:21:54
0.06402	980.00000000	14:21:02
0.06396	100.00000000	14:21:00
0.06397	1240.00000000	14:20:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 1,731,170
Máx. 0.06537	Min. 0.06334
7 Dias
Variação +0.94%	Volume 20,919,410
Máx. 0.07211	Min. 0.06056
30 Dias
Variação -0.31%	Volume 112,963,130
Máx. 0.07712	Min. 0.06056