AWE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07384	210.00000000	07:06:07
0.07381	10.00000000	07:06:07
0.07378	1350.00000000	07:06:04
0.07368	10.00000000	07:05:06
0.07371	30.00000000	07:05:00
0.07379	610.00000000	07:04:41
0.07368	20.00000000	07:04:16
0.07371	70.00000000	07:04:16
0.07369	1350.00000000	07:04:01
0.07370	70.00000000	07:04:01
0.07370	100.00000000	07:04:01
0.07368	50.00000000	07:04:00
0.07372	20.00000000	07:04:00
0.07374	220.00000000	07:03:41
0.07362	450.00000000	07:03:02
0.07363	880.00000000	07:03:02
0.07363	500.00000000	07:03:02
0.07370	20.00000000	07:03:01
0.07367	1350.00000000	07:03:00
0.07367	870.00000000	07:03:00
0.07368	1350.00000000	07:03:00
0.07372	830.00000000	07:02:52
0.07373	1040.00000000	07:02:48
0.07386	270.00000000	07:02:13
0.07382	50.00000000	07:02:13
0.07382	10.00000000	07:02:13
0.07379	10.00000000	07:02:00
0.07380	10.00000000	07:01:10
0.07374	580.00000000	07:01:02
0.07376	730.00000000	07:00:58
0.07372	520.00000000	07:00:24
0.07373	500.00000000	07:00:24
0.07375	1350.00000000	07:00:24
0.07386	200.00000000	07:00:06
0.07377	30.00000000	07:00:01
0.07384	50.00000000	06:59:14
0.07387	10.00000000	06:58:19
0.07387	2020.00000000	06:58:19
0.07387	10.00000000	06:58:01
0.07388	10.00000000	06:58:01
0.07397	500.00000000	06:57:07
0.07394	50.00000000	06:57:07
0.07389	300.00000000	06:55:01
0.07390	500.00000000	06:55:01
0.07391	1350.00000000	06:55:01
0.07392	500.00000000	06:55:01
0.07394	1350.00000000	06:55:01
0.07395	1540.00000000	06:55:01
0.07386	90.00000000	06:48:09
0.07408	10.00000000	06:43:10
0.07401	160.00000000	06:41:45
0.07407	90.00000000	06:38:26
0.07417	10.00000000	06:31:48
0.07423	100.00000000	06:30:04
0.07412	40.00000000	06:22:54
0.07410	50.00000000	06:17:47
0.07416	570.00000000	06:16:50
0.07413	560.00000000	06:15:47
0.07402	630.00000000	06:15:44
0.07402	2510.00000000	06:15:44
0.07402	240.00000000	06:15:44
0.07402	20.00000000	06:15:44
0.07403	250.00000000	06:14:46
0.07406	2030.00000000	06:14:04
0.07406	3380.00000000	06:14:04
0.07407	990.00000000	06:13:53
0.07410	1540.00000000	06:13:51
0.07413	30.00000000	06:13:48
0.07413	300.00000000	06:12:47
0.07413	1400.00000000	06:11:56
0.07413	140.00000000	06:11:47
0.07411	1560.00000000	06:11:47
0.07423	120.00000000	06:10:52
0.07418	1350.00000000	06:10:25
0.07425	1180.00000000	06:09:45
0.07416	80.00000000	06:09:09
0.07428	100.00000000	06:08:53
0.07428	1000.00000000	06:08:21
0.07419	730.00000000	06:08:10
0.07425	4970.00000000	06:08:10
0.07425	3380.00000000	06:08:10
0.07425	490.00000000	06:08:10
0.07423	1150.00000000	06:08:10
0.07422	10.00000000	06:08:10
0.07422	1000.00000000	06:07:45
0.07422	80.00000000	06:06:44
0.07423	200.00000000	06:05:25
0.07423	50.00000000	06:05:05
0.07422	570.00000000	06:05:05
0.07416	910.00000000	06:04:19
0.07417	1130.00000000	06:04:16
0.07425	10.00000000	06:04:16
0.07425	160.00000000	06:02:54
0.07418	750.00000000	06:01:16
0.07417	940.00000000	06:01:12
0.07424	730.00000000	06:00:05
0.07419	10.00000000	05:53:41
0.07422	170.00000000	05:52:43
0.07424	10.00000000	05:51:43
0.07414	100.00000000	05:51:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 3,123,550
Máx. 0.07600	Min. 0.07197
7 Dias
Variação +13.65%	Volume 46,022,160
Máx. 0.07712	Min. 0.06435
30 Dias
Variação +19.95%	Volume 121,628,950
Máx. 0.07712	Min. 0.05786