AWE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06436	130.00000000	20:15:39
0.06441	160.00000000	20:15:39
0.06445	280.00000000	20:15:38
0.06448	210.00000000	20:15:34
0.06449	90.00000000	20:15:34
0.06449	190.00000000	20:15:33
0.06449	160.00000000	20:15:05
0.06448	140.00000000	20:14:58
0.06449	10.00000000	20:14:58
0.06449	150.00000000	20:14:56
0.06452	150.00000000	20:14:47
0.06450	90.00000000	20:13:49
0.06453	150.00000000	20:13:49
0.06455	150.00000000	20:13:32
0.06458	150.00000000	20:13:22
0.06454	280.00000000	20:12:56
0.06454	6490.00000000	20:12:56
0.06454	2330.00000000	20:12:56
0.06454	3880.00000000	20:12:56
0.06454	1380.00000000	20:12:56
0.06453	3780.00000000	20:12:56
0.06451	1380.00000000	20:12:56
0.06448	1380.00000000	20:12:56
0.06444	130.00000000	20:12:49
0.06444	30.00000000	20:12:49
0.06444	160.00000000	20:12:49
0.06447	190.00000000	20:12:20
0.06445	150.00000000	20:11:56
0.06444	160.00000000	20:11:52
0.06453	1380.00000000	20:11:23
0.06452	3170.00000000	20:11:23
0.06447	1380.00000000	20:11:14
0.06444	580.00000000	20:10:19
0.06445	580.00000000	20:10:09
0.06445	580.00000000	20:10:04
0.06445	580.00000000	20:10:01
0.06450	1380.00000000	20:08:49
0.06440	160.00000000	20:08:44
0.06441	30.00000000	20:08:44
0.06449	160.00000000	20:08:44
0.06444	620.00000000	20:08:44
0.06444	620.00000000	20:08:44
0.06444	620.00000000	20:08:44
0.06445	110.00000000	20:08:43
0.06447	100.00000000	20:08:17
0.06448	50.00000000	20:08:17
0.06457	770.00000000	20:08:03
0.06447	290.00000000	20:07:11
0.06447	100.00000000	20:07:11
0.06459	1310.00000000	20:06:31
0.06457	3780.00000000	20:06:31
0.06456	170.00000000	20:06:31
0.06456	170.00000000	20:06:31
0.06456	1380.00000000	20:06:31
0.06454	1430.00000000	20:06:31
0.06454	690.00000000	20:06:31
0.06453	1410.00000000	20:06:31
0.06452	1040.00000000	20:06:31
0.06449	3780.00000000	20:06:31
0.06449	1380.00000000	20:06:31
0.06448	3170.00000000	20:06:31
0.06448	160.00000000	20:06:20
0.06447	40.00000000	20:06:00
0.06452	340.00000000	20:05:56
0.06453	1100.00000000	20:05:56
0.06453	1270.00000000	20:05:56
0.06453	1380.00000000	20:05:56
0.06439	160.00000000	20:05:38
0.06440	160.00000000	20:05:38
0.06439	370.00000000	20:05:36
0.06445	10.00000000	20:05:36
0.06447	310.00000000	20:05:36
0.06453	110.00000000	20:05:19
0.06453	50.00000000	20:05:02
0.06457	460.00000000	20:05:00
0.06464	150.00000000	20:05:00
0.06466	10.00000000	20:05:00
0.06466	10.00000000	20:05:00
0.06468	860.00000000	20:04:48
0.06467	1040.00000000	20:04:46
0.06471	840.00000000	20:04:37
0.06470	1020.00000000	20:04:36
0.06472	770.00000000	20:03:43
0.06471	930.00000000	20:03:41
0.06472	190.00000000	20:03:35
0.06477	1730.00000000	20:02:53
0.06476	1000.00000000	20:02:53
0.06475	1000.00000000	20:02:53
0.06475	1380.00000000	20:02:53
0.06474	1070.00000000	20:02:49
0.06476	100.00000000	20:02:00
0.06483	2770.00000000	20:01:23
0.06482	2320.00000000	20:01:23
0.06482	1640.00000000	20:01:23
0.06481	3780.00000000	20:01:23
0.06480	1000.00000000	20:01:23
0.06479	1380.00000000	20:01:23
0.06478	1000.00000000	20:01:23
0.06476	40.00000000	20:01:00
0.06480	670.00000000	20:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 3,421,350
Máx. 0.06664	Min. 0.06334
7 Dias
Variação +1.26%	Volume 23,006,830
Máx. 0.07211	Min. 0.06056
30 Dias
Variação +0.00%	Volume 115,050,550
Máx. 0.07712	Min. 0.06056