AWE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05967	450.00000000	05:17:03
0.05967	350.00000000	05:17:03
0.05967	350.00000000	05:17:03
0.05973	21170.00000000	05:16:34
0.05972	1730.00000000	05:16:34
0.05971	820.00000000	05:16:34
0.05971	560.00000000	05:16:34
0.05971	10.00000000	05:16:34
0.05970	560.00000000	05:16:34
0.05965	60.00000000	05:16:08
0.05963	10.00000000	05:16:08
0.05958	140.00000000	05:16:01
0.05958	150.00000000	05:16:01
0.05960	300.00000000	05:16:00
0.05958	620.00000000	05:15:57
0.05958	200.00000000	05:15:51
0.05958	170.00000000	05:15:50
0.05958	670.00000000	05:15:44
0.05958	1190.00000000	05:15:44
0.05958	540.00000000	05:15:44
0.05958	820.00000000	05:15:44
0.05949	1360.00000000	05:15:44
0.05950	540.00000000	05:15:44
0.05952	540.00000000	05:15:44
0.05952	1730.00000000	05:15:44
0.05953	540.00000000	05:15:44
0.05955	1730.00000000	05:15:44
0.05955	810.00000000	05:15:44
0.05956	430.00000000	05:15:44
0.05956	810.00000000	05:15:44
0.05952	810.00000000	05:15:27
0.05953	820.00000000	05:15:19
0.05952	820.00000000	05:15:19
0.05952	18170.00000000	05:15:19
0.05952	10500.00000000	05:15:19
0.05955	10.00000000	05:15:19
0.05958	540.00000000	05:15:00
0.05958	460.00000000	05:15:00
0.05960	880.00000000	05:15:00
0.05960	890.00000000	05:15:00
0.05960	880.00000000	05:15:00
0.05960	880.00000000	05:15:00
0.05960	880.00000000	05:15:00
0.05960	1190.00000000	05:15:00
0.05963	30.00000000	05:14:18
0.05963	30.00000000	05:14:18
0.05960	20.00000000	05:14:01
0.05961	170.00000000	05:13:12
0.05961	30.00000000	05:13:01
0.05959	220.00000000	05:12:16
0.05959	980.00000000	05:12:16
0.05959	720.00000000	05:12:16
0.05959	1730.00000000	05:12:16
0.05960	20.00000000	05:12:16
0.05956	130.00000000	05:11:43
0.05956	540.00000000	05:11:43
0.05965	1190.00000000	05:11:07
0.05965	30.00000000	05:11:07
0.05965	30.00000000	05:11:07
0.05959	18140.00000000	05:10:27
0.05962	580.00000000	05:10:27
0.05962	400.00000000	05:10:27
0.05965	460.00000000	05:10:27
0.05965	600.00000000	05:10:27
0.05965	250.00000000	05:10:27
0.05967	300.00000000	05:10:27
0.05967	300.00000000	05:10:27
0.05964	1190.00000000	05:10:27
0.05965	1730.00000000	05:10:27
0.05968	2190.00000000	05:10:27
0.05968	1360.00000000	05:10:27
0.05968	1360.00000000	05:10:27
0.05965	30.00000000	05:10:27
0.05965	20.00000000	05:10:27
0.05960	170.00000000	05:09:05
0.05964	1000.00000000	05:09:01
0.05964	1730.00000000	05:09:01
0.05965	100.00000000	05:09:01
0.05965	700.00000000	05:09:01
0.05965	20.00000000	05:09:01
0.05970	1190.00000000	05:08:58
0.05968	260.00000000	05:08:51
0.05968	130.00000000	05:08:43
0.05968	20.00000000	05:08:43
0.05963	10.00000000	05:08:33
0.05960	200.00000000	05:06:44
0.05958	330.00000000	05:06:15
0.05959	300.00000000	05:06:15
0.05959	720.00000000	05:06:15
0.05959	180.00000000	05:06:15
0.05959	180.00000000	05:06:15
0.05959	100.00000000	05:06:15
0.05959	100.00000000	05:06:15
0.05959	550.00000000	05:06:15
0.05958	1110.00000000	05:03:22
0.05958	1110.00000000	05:03:22
0.05955	12390.00000000	05:03:22
0.05949	190.00000000	05:03:07
0.05948	10.00000000	05:03:01
0.05958	560.00000000	05:02:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.59%	Volume 5,402,380
Máx. 0.05987	Min. 0.05631
7 Dias
Variação +11.30%	Volume 23,974,390
Máx. 0.05987	Min. 0.05154
30 Dias
Variação +21.70%	Volume 142,741,610
Máx. 0.05987	Min. 0.04589