AWE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05829	190.00000000	12:11:14
0.05835	1370.00000000	12:11:12
0.05835	2250.00000000	12:11:12
0.05835	1750.00000000	12:09:32
0.05837	350.00000000	12:09:32
0.05839	930.00000000	12:09:32
0.05839	290.00000000	12:09:32
0.05841	320.00000000	12:07:58
0.05836	170.00000000	12:07:30
0.05847	1010.00000000	12:06:09
0.05845	20.00000000	12:06:09
0.05842	30.00000000	12:02:20
0.05838	70.00000000	12:02:20
0.05838	100.00000000	12:02:19
0.05824	170.00000000	11:52:16
0.05825	230.00000000	11:49:05
0.05822	1050.00000000	11:48:35
0.05826	100.00000000	11:48:35
0.05826	100.00000000	11:48:35
0.05826	100.00000000	11:48:35
0.05830	100.00000000	11:40:31
0.05830	100.00000000	11:40:31
0.05830	100.00000000	11:40:31
0.05834	650.00000000	11:38:41
0.05829	1250.00000000	11:34:33
0.05830	210.00000000	11:34:33
0.05830	210.00000000	11:34:33
0.05830	330.00000000	11:34:33
0.05830	1750.00000000	11:34:33
0.05833	180.00000000	11:34:08
0.05833	180.00000000	11:34:08
0.05825	180.00000000	11:34:08
0.05833	210.00000000	11:33:59
0.05831	650.00000000	11:33:59
0.05831	350.00000000	11:33:59
0.05830	400.00000000	11:33:59
0.05829	740.00000000	11:33:59
0.05825	100.00000000	11:33:57
0.05820	100.00000000	11:33:52
0.05820	840.00000000	11:33:50
0.05820	90.00000000	11:33:50
0.05819	90.00000000	11:33:50
0.05818	220.00000000	11:32:14
0.05813	220.00000000	11:32:14
0.05818	980.00000000	11:31:10
0.05817	720.00000000	11:29:50
0.05814	1300.00000000	11:22:43
0.05814	1750.00000000	11:22:43
0.05812	230.00000000	11:21:11
0.05808	230.00000000	11:21:11
0.05820	290.00000000	11:18:11
0.05816	390.00000000	11:18:11
0.05809	190.00000000	11:15:20
0.05805	260.00000000	11:09:32
0.05804	210.00000000	11:09:30
0.05805	1300.00000000	11:05:30
0.05811	1000.00000000	11:01:49
0.05813	4340.00000000	10:59:51
0.05812	1030.00000000	10:59:51
0.05811	1750.00000000	10:59:51
0.05808	1750.00000000	10:59:51
0.05805	710.00000000	10:59:51
0.05805	320.00000000	10:59:51
0.05805	1000.00000000	10:59:51
0.05804	1000.00000000	10:59:51
0.05802	1000.00000000	10:59:51
0.05801	1000.00000000	10:59:51
0.05799	70.00000000	10:57:15
0.05805	100.00000000	10:56:51
0.05805	100.00000000	10:56:51
0.05805	340.00000000	10:56:51
0.05805	70.00000000	10:56:51
0.05811	70.00000000	10:50:17
0.05812	180.00000000	10:49:12
0.05815	10.00000000	10:45:00
0.05813	840.00000000	10:44:58
0.05819	110.00000000	10:44:09
0.05819	110.00000000	10:44:09
0.05819	170.00000000	10:44:09
0.05823	170.00000000	10:42:26
0.05827	370.00000000	10:40:24
0.05827	710.00000000	10:40:24
0.05827	100.00000000	10:40:24
0.05827	100.00000000	10:40:24
0.05827	1360.00000000	10:40:24
0.05831	10.00000000	10:36:41
0.05831	100.00000000	10:35:01
0.05831	100.00000000	10:35:01
0.05831	100.00000000	10:35:01
0.05831	1370.00000000	10:35:01
0.05833	140.00000000	10:34:27
0.05835	710.00000000	10:31:08
0.05835	720.00000000	10:31:08
0.05835	30.00000000	10:31:08
0.05829	1750.00000000	10:30:00
0.05829	100.00000000	10:30:00
0.05831	1370.00000000	10:30:00
0.05831	120.00000000	10:30:00
0.05837	120.00000000	10:30:00
0.05835	1320.00000000	10:29:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.59%	Volume 4,420,050
Máx. 0.05889	Min. 0.05654
7 Dias
Variação +1.18%	Volume 28,531,500
Máx. 0.05889	Min. 0.05307
30 Dias
Variação +9.88%	Volume 174,210,880
Máx. 0.06825	Min. 0.05266