AWE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05860	1070.00000000	22:49:01
0.05866	1000.00000000	22:49:01
0.05866	10.00000000	22:49:01
0.05873	60.00000000	22:44:24
0.05873	1660.00000000	22:44:21
0.05881	250.00000000	22:38:07
0.05881	370.00000000	22:35:22
0.05891	170.00000000	22:31:13
0.05892	810.00000000	22:28:53
0.05892	850.00000000	22:28:53
0.05890	130.00000000	22:28:53
0.05890	4150.00000000	22:28:53
0.05891	1000.00000000	22:28:53
0.05891	770.00000000	22:28:53
0.05891	890.00000000	22:28:53
0.05892	1000.00000000	22:28:53
0.05894	110.00000000	22:28:53
0.05895	1660.00000000	22:28:53
0.05894	890.00000000	22:28:53
0.05894	1660.00000000	22:28:53
0.05898	170.00000000	22:27:14
0.05889	650.00000000	22:21:51
0.05889	1900.00000000	22:21:51
0.05891	10.00000000	22:20:26
0.05878	4740.00000000	22:15:46
0.05878	1270.00000000	22:15:46
0.05878	1630.00000000	22:15:46
0.05883	980.00000000	22:14:33
0.05884	240.00000000	22:14:33
0.05882	730.00000000	22:14:33
0.05882	240.00000000	22:13:41
0.05884	1660.00000000	22:10:28
0.05883	1100.00000000	22:10:28
0.05883	800.00000000	22:10:28
0.05883	10.00000000	22:10:28
0.05870	590.00000000	22:03:06
0.05870	1660.00000000	22:03:06
0.05871	1820.00000000	22:02:06
0.05871	170.00000000	22:02:06
0.05872	2390.00000000	22:01:05
0.05872	3730.00000000	22:01:05
0.05875	100.00000000	22:01:00
0.05875	10.00000000	22:01:00
0.05883	1070.00000000	22:00:34
0.05888	90.00000000	21:49:56
0.05898	10.00000000	21:49:56
0.05898	20.00000000	21:45:00
0.05901	1590.00000000	21:44:10
0.05901	150.00000000	21:38:38
0.05911	660.00000000	21:20:28
0.05901	880.00000000	21:00:34
0.05895	1900.00000000	20:52:31
0.05907	100.00000000	20:41:49
0.05899	100.00000000	20:33:00
0.05896	2550.00000000	20:32:23
0.05896	4250.00000000	20:32:23
0.05896	2760.00000000	20:32:23
0.05896	1660.00000000	20:32:23
0.05911	320.00000000	20:11:58
0.05911	10.00000000	20:10:33
0.05909	1900.00000000	20:10:33
0.05907	890.00000000	20:10:33
0.05907	770.00000000	20:10:33
0.05910	490.00000000	20:08:32
0.05907	1030.00000000	20:00:36
0.05903	100.00000000	19:50:36
0.05899	180.00000000	19:37:17
0.05907	170.00000000	19:37:17
0.05902	860.00000000	19:37:17
0.05906	380.00000000	19:35:14
0.05906	550.00000000	19:35:14
0.05906	2670.00000000	19:35:14
0.05898	130.00000000	19:35:14
0.05884	1660.00000000	19:11:20
0.05895	460.00000000	19:10:33
0.05894	990.00000000	19:10:33
0.05894	910.00000000	19:10:15
0.05886	1730.00000000	19:07:15
0.05887	1000.00000000	19:07:15
0.05887	1660.00000000	19:07:15
0.05888	1900.00000000	19:07:15
0.05888	1000.00000000	19:07:15
0.05889	870.00000000	19:07:15
0.05890	4150.00000000	19:07:15
0.05890	1660.00000000	19:07:15
0.05891	1000.00000000	19:07:15
0.05893	1660.00000000	19:07:15
0.05896	1660.00000000	19:07:15
0.05895	30.00000000	19:07:00
0.05897	20.00000000	19:06:12
0.05891	1660.00000000	19:06:05
0.05890	1900.00000000	19:06:05
0.05883	1030.00000000	19:02:50
0.05885	20.00000000	19:01:19
0.05889	1820.00000000	19:00:34
0.05889	110.00000000	19:00:34
0.05887	20.00000000	18:54:28
0.05887	1580.00000000	18:54:27
0.05890	660.00000000	18:51:20
0.05890	1660.00000000	18:51:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 2,291,960
Máx. 0.06002	Min. 0.05786
7 Dias
Variação -6.61%	Volume 15,521,510
Máx. 0.06280	Min. 0.05786
30 Dias
Variação +0.65%	Volume 99,004,360
Máx. 0.07005	Min. 0.05684