AWE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06151	690.00000000	07:54:38
0.06151	1440.00000000	07:50:12
0.06162	2680.00000000	07:50:06
0.06161	780.00000000	07:50:06
0.06161	2850.00000000	07:50:06
0.06161	10.00000000	07:50:06
0.06161	10.00000000	07:50:06
0.06160	1150.00000000	07:49:33
0.06159	1050.00000000	07:48:16
0.06151	16240.00000000	07:48:16
0.06152	500.00000000	07:48:16
0.06164	40.00000000	07:46:22
0.06164	790.00000000	07:46:22
0.06164	100.00000000	07:46:22
0.06164	150.00000000	07:46:22
0.06153	40.00000000	07:41:36
0.06152	970.00000000	07:41:19
0.06152	40.00000000	07:41:19
0.06152	130.00000000	07:41:19
0.06152	170.00000000	07:40:48
0.06140	90.00000000	07:38:18
0.06150	1150.00000000	07:37:45
0.06149	130.00000000	07:36:38
0.06149	40.00000000	07:36:38
0.06148	16290.00000000	07:33:02
0.06145	1150.00000000	07:32:13
0.06141	190.00000000	07:31:50
0.06141	40.00000000	07:31:21
0.06138	170.00000000	07:31:21
0.06141	390.00000000	07:30:21
0.06141	7140.00000000	07:30:21
0.06141	9140.00000000	07:30:21
0.06142	1670.00000000	07:30:11
0.06138	1980.00000000	07:30:08
0.06137	10.00000000	07:30:08
0.06137	1990.00000000	07:30:08
0.06134	16320.00000000	07:30:08
0.06132	11690.00000000	07:30:08
0.06131	4640.00000000	07:30:08
0.06130	150.00000000	07:30:08
0.06128	1070.00000000	07:27:30
0.06124	1070.00000000	07:27:22
0.06123	150.00000000	07:27:22
0.06123	350.00000000	07:27:22
0.06122	390.00000000	07:27:11
0.06137	50.00000000	07:20:35
0.06137	1150.00000000	07:20:35
0.06134	2680.00000000	07:20:08
0.06133	2000.00000000	07:20:08
0.06130	150.00000000	07:20:08
0.06136	970.00000000	07:18:12
0.06137	220.00000000	07:16:59
0.06139	70.00000000	07:16:22
0.06138	990.00000000	07:16:22
0.06141	170.00000000	07:16:20
0.06138	990.00000000	07:15:47
0.06128	390.00000000	07:15:05
0.06129	1630.00000000	07:15:05
0.06129	6080.00000000	07:15:05
0.06132	10510.00000000	07:15:05
0.06132	1480.00000000	07:15:05
0.06129	16330.00000000	07:15:05
0.06127	150.00000000	07:15:05
0.06128	990.00000000	07:13:41
0.06127	420.00000000	07:13:05
0.06124	1630.00000000	07:10:17
0.06120	11070.00000000	07:10:06
0.06118	500.00000000	07:10:06
0.06122	680.00000000	07:05:07
0.06122	2850.00000000	07:05:07
0.06126	1630.00000000	07:01:20
0.06119	1330.00000000	07:00:09
0.06124	100.00000000	06:58:08
0.06124	910.00000000	06:56:08
0.06119	16360.00000000	06:48:51
0.06117	1420.00000000	06:48:51
0.06104	4410.00000000	06:47:21
0.06106	40.00000000	06:47:21
0.06108	820.00000000	06:47:12
0.06130	710.00000000	06:38:09
0.06130	160.00000000	06:38:09
0.06121	16320.00000000	06:31:57
0.06121	2000.00000000	06:31:57
0.06124	500.00000000	06:31:57
0.06137	870.00000000	06:26:35
0.06137	110.00000000	06:26:35
0.06134	910.00000000	06:26:08
0.06135	170.00000000	06:26:08
0.06135	500.00000000	06:26:08
0.06134	140.00000000	06:26:08
0.06145	790.00000000	06:21:50
0.06143	990.00000000	06:21:49
0.06129	980.00000000	06:19:37
0.06116	1070.00000000	06:16:35
0.06119	200.00000000	06:15:24
0.06119	16360.00000000	06:13:11
0.06115	500.00000000	06:13:11
0.06103	20.00000000	06:07:00
0.06101	1140.00000000	06:06:34
0.06101	820.00000000	06:06:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 5,537,760
Máx. 0.06180	Min. 0.06009
7 Dias
Variação -0.52%	Volume 26,912,680
Máx. 0.06463	Min. 0.05497
30 Dias
Variação -4.26%	Volume 182,334,020
Máx. 0.08389	Min. 0.05497