AWE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05913	100.00000000	15:47:32
0.05913	100.00000000	15:37:50
0.05920	100.00000000	15:37:41
0.05906	1200.00000000	14:00:31
0.05906	1200.00000000	14:00:31
0.05906	900.00000000	14:00:31
0.05906	1200.00000000	14:00:31
0.05909	200.00000000	12:26:28
0.05909	200.00000000	12:20:30
0.05919	5100.00000000	12:00:06
0.05903	8400.00000000	09:48:00
0.05904	200.00000000	09:47:59
0.05904	8200.00000000	09:47:59
0.05904	300.00000000	09:47:59
0.05905	300.00000000	09:47:59
0.05905	8400.00000000	09:47:45
0.05905	400.00000000	09:46:43
0.05920	200.00000000	08:37:49
0.05921	300.00000000	07:38:39
0.05921	300.00000000	07:38:38
0.05920	100.00000000	07:02:13
0.05921	300.00000000	07:02:13
0.05931	1100.00000000	07:02:12
0.05930	700.00000000	07:01:07
0.05929	200.00000000	06:52:47
0.05929	100.00000000	06:51:28
0.05929	300.00000000	06:50:39
0.05924	200.00000000	06:48:41
0.05929	100.00000000	06:48:21
0.05933	600.00000000	06:48:19
0.05932	300.00000000	06:45:12
0.05932	300.00000000	06:44:57
0.05915	100.00000000	06:37:05
0.05915	200.00000000	06:37:04
0.05916	200.00000000	06:36:17
0.05935	300.00000000	06:31:00
0.05935	500.00000000	06:21:32
0.05941	800.00000000	06:18:26
0.05943	300.00000000	06:18:26
0.05949	100.00000000	06:18:00
0.05948	100.00000000	06:18:00
0.05944	1700.00000000	06:17:50
0.05951	700.00000000	06:17:42
0.05950	600.00000000	06:17:42
0.05955	700.00000000	06:17:42
0.05955	300.00000000	06:17:42
0.05954	300.00000000	06:17:42
0.05953	300.00000000	06:17:42
0.05935	300.00000000	06:17:42
0.05923	400.00000000	06:17:42
0.05918	700.00000000	06:17:31
0.05923	900.00000000	06:17:31
0.05923	800.00000000	06:17:31
0.05930	300.00000000	06:17:31
0.05932	600.00000000	06:17:31
0.05933	600.00000000	06:17:31
0.05932	2500.00000000	06:17:31
0.05933	1700.00000000	06:17:31
0.05938	300.00000000	06:17:31
0.05937	300.00000000	06:17:31
0.05935	700.00000000	06:17:31
0.05934	300.00000000	06:17:31
0.05932	300.00000000	06:17:31
0.05930	300.00000000	06:17:31
0.05929	300.00000000	06:17:31
0.05882	1400.00000000	06:02:45
0.05888	500.00000000	06:02:43
0.05888	900.00000000	06:02:43
0.05888	2000.00000000	06:02:43
0.05892	1000.00000000	06:01:55
0.05889	1400.00000000	05:57:28
0.05888	300.00000000	05:57:28
0.05889	800.00000000	05:56:17
0.05888	300.00000000	05:55:33
0.05887	100.00000000	05:54:00
0.05889	300.00000000	05:52:59
0.05889	300.00000000	05:51:35
0.05891	300.00000000	05:50:00
0.05890	700.00000000	05:49:17
0.05897	200.00000000	05:48:27
0.05888	300.00000000	05:48:27
0.05897	200.00000000	05:48:00
0.05897	200.00000000	05:48:00
0.05892	100.00000000	05:47:50
0.05889	300.00000000	05:47:50
0.05886	300.00000000	05:47:49
0.05886	100.00000000	05:47:49
0.05887	300.00000000	05:47:49
0.05889	300.00000000	05:47:49
0.05890	100.00000000	05:47:49
0.05892	1200.00000000	05:47:37
0.05892	300.00000000	05:47:37
0.05891	300.00000000	05:47:37
0.05895	200.00000000	05:47:36
0.05897	400.00000000	05:47:36
0.05891	300.00000000	05:47:36
0.05890	300.00000000	05:47:36
0.05912	100.00000000	05:47:36
0.05916	100.00000000	05:47:36
0.05926	300.00000000	05:47:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 219,800
Máx. 0.05962	Min. 0.05867
7 Dias
Variação -3.40%	Volume 981,600
Máx. 0.06164	Min. 0.05813
30 Dias
Variação +1.39%	Volume 12,777,000
Máx. 0.06990	Min. 0.05699