AWE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06543	200.00000000	19:24:45
0.06551	500.00000000	19:24:23
0.06567	200.00000000	19:24:23
0.06570	3800.00000000	19:24:23
0.06570	100.00000000	19:24:23
0.06573	400.00000000	19:24:23
0.06569	2000.00000000	19:24:23
0.06553	200.00000000	19:24:16
0.06558	500.00000000	19:24:15
0.06554	100.00000000	19:24:15
0.06554	100.00000000	19:24:15
0.06549	2900.00000000	19:24:15
0.06539	500.00000000	19:24:15
0.06550	100.00000000	19:24:13
0.06550	100.00000000	19:24:11
0.06557	100.00000000	19:24:08
0.06557	200.00000000	19:24:08
0.06565	200.00000000	19:24:08
0.06571	300.00000000	19:24:07
0.06571	200.00000000	19:24:07
0.06594	200.00000000	19:24:05
0.06564	400.00000000	19:24:00
0.06579	200.00000000	19:23:59
0.06603	100.00000000	19:23:59
0.06603	200.00000000	19:23:58
0.06603	200.00000000	19:23:58
0.06612	100.00000000	19:23:58
0.06612	400.00000000	19:23:58
0.06615	100.00000000	19:23:58
0.06615	100.00000000	19:23:58
0.06615	200.00000000	19:23:58
0.06615	100.00000000	19:23:58
0.06579	100.00000000	19:23:58
0.06579	100.00000000	19:23:58
0.06620	200.00000000	19:23:58
0.06598	500.00000000	19:23:58
0.06579	100.00000000	19:23:58
0.06624	300.00000000	19:23:57
0.06624	200.00000000	19:23:57
0.06630	200.00000000	19:23:56
0.06621	200.00000000	19:23:56
0.06614	200.00000000	19:23:56
0.06614	200.00000000	19:23:56
0.06609	100.00000000	19:23:56
0.06607	100.00000000	19:23:56
0.06605	100.00000000	19:23:56
0.06593	100.00000000	19:23:56
0.06593	100.00000000	19:23:56
0.06587	100.00000000	19:23:56
0.06585	200.00000000	19:23:56
0.06585	100.00000000	19:23:56
0.06581	100.00000000	19:23:55
0.06567	100.00000000	19:23:55
0.06567	100.00000000	19:23:55
0.06567	100.00000000	19:23:55
0.06572	100.00000000	19:23:55
0.06570	100.00000000	19:23:55
0.06568	100.00000000	19:23:55
0.06566	100.00000000	19:23:55
0.06564	100.00000000	19:23:55
0.06562	100.00000000	19:23:55
0.06556	100.00000000	19:23:55
0.06552	100.00000000	19:23:55
0.06548	100.00000000	19:23:55
0.06546	100.00000000	19:23:55
0.06544	100.00000000	19:23:55
0.06544	200.00000000	19:23:55
0.06542	100.00000000	19:23:55
0.06539	200.00000000	19:23:55
0.06538	100.00000000	19:23:55
0.06536	100.00000000	19:23:55
0.06519	200.00000000	19:23:55
0.06518	200.00000000	19:23:55
0.06515	200.00000000	19:23:55
0.06515	100.00000000	19:23:55
0.06514	500.00000000	19:23:55
0.06514	100.00000000	19:23:55
0.06513	200.00000000	19:23:55
0.06512	200.00000000	19:23:55
0.06512	100.00000000	19:23:55
0.06511	100.00000000	19:23:55
0.06509	200.00000000	19:23:55
0.06505	200.00000000	19:23:55
0.06496	200.00000000	19:23:54
0.06509	100.00000000	19:23:53
0.06507	100.00000000	19:23:53
0.06505	100.00000000	19:23:53
0.06485	300.00000000	19:23:52
0.06485	200.00000000	19:23:52
0.06479	500.00000000	19:23:52
0.06459	200.00000000	19:23:45
0.06441	200.00000000	19:23:37
0.06443	1700.00000000	19:23:31
0.06442	100.00000000	19:23:31
0.06442	100.00000000	19:23:30
0.06450	200.00000000	19:23:28
0.06449	200.00000000	19:20:56
0.06448	200.00000000	19:20:55
0.06446	200.00000000	19:20:55
0.06447	200.00000000	19:20:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.65%	Volume 93,900
Máx. 0.06593	Min. 0.06335
7 Dias
Variação +4.02%	Volume 1,870,600
Máx. 0.07196	Min. 0.06022
30 Dias
Variação +1.87%	Volume 9,128,800
Máx. 0.07728	Min. 0.06022