AWE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06906	500.00000000	02:29:10
0.06928	100.00000000	02:11:59
0.06935	100.00000000	02:07:47
0.06906	300.00000000	02:06:34
0.06930	600.00000000	02:06:25
0.06923	100.00000000	02:06:22
0.06929	600.00000000	02:06:22
0.06942	200.00000000	02:06:22
0.06951	200.00000000	02:06:22
0.06957	200.00000000	02:06:22
0.06970	300.00000000	02:06:17
0.06969	200.00000000	02:06:17
0.06992	300.00000000	02:06:17
0.07000	100.00000000	02:06:02
0.07042	200.00000000	01:22:17
0.07065	300.00000000	01:17:50
0.07069	300.00000000	00:59:37
0.07047	700.00000000	00:40:09
0.07043	400.00000000	00:39:57
0.07043	500.00000000	00:39:26
0.07043	900.00000000	00:39:11
0.07032	100.00000000	00:19:56
0.07029	300.00000000	00:19:55
0.07029	500.00000000	00:19:55
0.07029	700.00000000	00:19:55
0.07032	1500.00000000	00:19:55
0.07035	1500.00000000	00:19:55
0.07032	1500.00000000	00:19:49
0.07045	300.00000000	00:19:04
0.07032	200.00000000	00:18:48
0.07040	1500.00000000	00:18:28
0.07044	300.00000000	00:18:22
0.07046	200.00000000	00:18:22
0.07045	200.00000000	00:18:20
0.07050	1400.00000000	00:18:01
0.07041	300.00000000	00:18:00
0.07041	300.00000000	00:18:00
0.07050	100.00000000	00:18:00
0.07049	1400.00000000	00:17:59
0.07049	100.00000000	00:17:53
0.07050	1500.00000000	00:17:53
0.07044	1500.00000000	00:17:52
0.07043	600.00000000	00:17:28
0.07028	800.00000000	00:17:21
0.07029	600.00000000	00:17:21
0.07031	1500.00000000	00:17:21
0.07032	3600.00000000	00:17:21
0.07034	1500.00000000	00:17:21
0.07036	3600.00000000	00:17:21
0.07037	1500.00000000	00:17:21
0.07040	200.00000000	00:17:21
0.07040	3600.00000000	00:17:21
0.07040	1500.00000000	00:17:21
0.07043	1500.00000000	00:17:21
0.07044	3600.00000000	00:17:21
0.07046	1500.00000000	00:17:21
0.07049	1500.00000000	00:17:21
0.07050	3600.00000000	00:17:21
0.07052	1500.00000000	00:17:21
0.07054	3600.00000000	00:17:21
0.07055	1500.00000000	00:17:21
0.07058	1500.00000000	00:17:21
0.07061	1500.00000000	00:17:21
0.07064	2300.00000000	00:17:21
0.07062	100.00000000	00:01:59
0.07070	100.00000000	00:01:01
0.06955	300.00000000	21:56:38
0.06955	300.00000000	21:56:38
0.06936	400.00000000	20:45:49
0.06982	400.00000000	20:38:57
0.06961	400.00000000	20:28:01
0.06961	500.00000000	20:28:01
0.06961	100.00000000	20:28:01
0.06961	400.00000000	20:28:01
0.06956	400.00000000	20:15:59
0.06996	400.00000000	20:01:36
0.06993	400.00000000	19:44:00
0.06993	600.00000000	19:43:58
0.06993	400.00000000	19:43:58
0.07002	400.00000000	19:24:37
0.06991	500.00000000	19:19:11
0.06990	200.00000000	19:17:34
0.06987	300.00000000	19:16:30
0.06987	1200.00000000	19:16:30
0.06973	300.00000000	19:13:38
0.06960	400.00000000	19:10:02
0.06961	400.00000000	19:10:02
0.06976	400.00000000	19:10:02
0.06994	300.00000000	19:09:42
0.06993	400.00000000	19:09:42
0.06990	400.00000000	19:09:42
0.06987	400.00000000	19:09:42
0.06978	400.00000000	19:09:19
0.06980	400.00000000	19:09:19
0.06981	400.00000000	19:09:19
0.06984	400.00000000	19:09:19
0.06953	400.00000000	18:51:04
0.06934	400.00000000	18:48:03
0.06914	300.00000000	18:47:35
0.06915	400.00000000	18:47:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.24%	Volume 168,500
Máx. 0.07445	Min. 0.06906
7 Dias
Variação +4.51%	Volume 3,800,700
Máx. 0.07728	Min. 0.06425
30 Dias
Variação +12.42%	Volume 10,384,900
Máx. 0.07728	Min. 0.05813