AWE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06388	400.00000000	15:27:14
0.06388	2200.00000000	15:27:11
0.06387	200.00000000	15:27:11
0.06388	500.00000000	15:27:11
0.06373	200.00000000	15:26:08
0.06376	200.00000000	15:26:08
0.06414	200.00000000	15:00:54
0.06410	200.00000000	14:36:48
0.06380	200.00000000	14:31:01
0.06384	500.00000000	14:30:27
0.06389	100.00000000	14:21:54
0.06382	200.00000000	14:20:53
0.06382	100.00000000	14:17:14
0.06382	100.00000000	14:17:13
0.06382	300.00000000	14:17:11
0.06383	200.00000000	14:17:11
0.06391	100.00000000	14:16:53
0.06444	200.00000000	12:38:56
0.06444	200.00000000	12:38:49
0.06443	1600.00000000	12:38:49
0.06447	200.00000000	11:42:52
0.06462	3100.00000000	10:13:56
0.06457	2500.00000000	10:07:17
0.06444	100.00000000	09:41:17
0.06462	3100.00000000	09:16:24
0.06488	3100.00000000	08:53:17
0.06450	3100.00000000	08:15:06
0.06474	3100.00000000	07:35:01
0.06480	700.00000000	07:06:58
0.06479	200.00000000	07:06:58
0.06490	500.00000000	06:45:34
0.06494	100.00000000	06:45:34
0.06496	100.00000000	06:45:15
0.06479	3100.00000000	06:45:11
0.06447	100.00000000	06:38:34
0.06447	200.00000000	06:24:54
0.06449	200.00000000	06:24:54
0.06482	200.00000000	05:07:37
0.06465	100.00000000	04:17:09
0.06465	1200.00000000	04:17:09
0.06462	700.00000000	04:17:09
0.06462	1200.00000000	04:17:09
0.06483	100.00000000	04:03:16
0.06484	200.00000000	04:03:16
0.06512	100.00000000	03:38:00
0.06509	500.00000000	03:32:50
0.06508	200.00000000	03:32:49
0.06508	200.00000000	03:32:49
0.06514	200.00000000	03:31:19
0.06511	200.00000000	03:31:07
0.06503	200.00000000	03:31:02
0.06479	200.00000000	03:28:20
0.06456	100.00000000	03:23:43
0.06447	200.00000000	03:22:20
0.06462	400.00000000	03:14:09
0.06445	200.00000000	02:46:12
0.06435	200.00000000	02:33:01
0.06434	200.00000000	02:33:01
0.06432	200.00000000	02:33:01
0.06429	200.00000000	02:33:01
0.06414	200.00000000	02:31:40
0.06401	200.00000000	02:30:52
0.06399	200.00000000	02:30:52
0.06368	200.00000000	01:45:41
0.06351	200.00000000	01:05:16
0.06361	100.00000000	01:03:20
0.06381	300.00000000	01:03:00
0.06382	400.00000000	01:03:00
0.06390	500.00000000	01:03:00
0.06393	100.00000000	01:03:00
0.06394	200.00000000	01:03:00
0.06393	100.00000000	01:03:00
0.06390	200.00000000	01:03:00
0.06387	200.00000000	01:03:00
0.06381	200.00000000	01:03:00
0.06373	200.00000000	01:03:00
0.06371	200.00000000	01:03:00
0.06370	200.00000000	01:03:00
0.06367	200.00000000	01:03:00
0.06364	200.00000000	01:03:00
0.06362	200.00000000	01:03:00
0.06358	200.00000000	01:03:00
0.06356	200.00000000	01:03:00
0.06355	200.00000000	01:03:00
0.06353	200.00000000	01:03:00
0.06349	200.00000000	01:03:00
0.06348	100.00000000	01:03:00
0.06348	100.00000000	01:03:00
0.06348	200.00000000	01:03:00
0.06345	200.00000000	01:03:00
0.06335	1700.00000000	00:34:00
0.06335	200.00000000	00:34:00
0.06345	400.00000000	00:22:31
0.06345	1700.00000000	00:22:31
0.06345	2200.00000000	00:22:31
0.06339	200.00000000	00:22:18
0.06352	200.00000000	00:20:03
0.06358	1700.00000000	00:17:14
0.06354	200.00000000	00:14:09
0.06353	200.00000000	00:14:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 73,200
Máx. 0.06514	Min. 0.06335
7 Dias
Variação +0.79%	Volume 1,839,400
Máx. 0.07196	Min. 0.06022
30 Dias
Variação -1.30%	Volume 9,097,600
Máx. 0.07728	Min. 0.06022