AWE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06955	300.00000000	21:56:38
0.06955	300.00000000	21:56:38
0.06936	400.00000000	20:45:49
0.06982	400.00000000	20:38:57
0.06961	400.00000000	20:28:01
0.06961	500.00000000	20:28:01
0.06961	100.00000000	20:28:01
0.06961	400.00000000	20:28:01
0.06956	400.00000000	20:15:59
0.06996	400.00000000	20:01:36
0.06993	400.00000000	19:44:00
0.06993	600.00000000	19:43:58
0.06993	400.00000000	19:43:58
0.07002	400.00000000	19:24:37
0.06991	500.00000000	19:19:11
0.06990	200.00000000	19:17:34
0.06987	300.00000000	19:16:30
0.06987	1200.00000000	19:16:30
0.06973	300.00000000	19:13:38
0.06960	400.00000000	19:10:02
0.06961	400.00000000	19:10:02
0.06976	400.00000000	19:10:02
0.06994	300.00000000	19:09:42
0.06993	400.00000000	19:09:42
0.06990	400.00000000	19:09:42
0.06987	400.00000000	19:09:42
0.06978	400.00000000	19:09:19
0.06980	400.00000000	19:09:19
0.06981	400.00000000	19:09:19
0.06984	400.00000000	19:09:19
0.06953	400.00000000	18:51:04
0.06934	400.00000000	18:48:03
0.06914	300.00000000	18:47:35
0.06915	400.00000000	18:47:35
0.06916	400.00000000	18:47:35
0.06928	200.00000000	18:47:33
0.06970	200.00000000	18:46:27
0.06964	100.00000000	18:46:27
0.06964	300.00000000	18:46:27
0.06926	400.00000000	18:44:02
0.06944	700.00000000	18:42:04
0.06944	800.00000000	18:42:03
0.06945	200.00000000	18:42:03
0.06956	100.00000000	18:41:55
0.06951	400.00000000	18:41:52
0.06956	400.00000000	18:41:36
0.06965	3600.00000000	18:41:35
0.06970	500.00000000	18:41:34
0.06976	200.00000000	18:41:06
0.06966	400.00000000	18:40:55
0.06966	500.00000000	18:40:55
0.06965	400.00000000	18:40:55
0.06964	500.00000000	18:40:55
0.06950	1100.00000000	18:40:52
0.06938	2900.00000000	18:40:38
0.06938	700.00000000	18:40:37
0.06936	600.00000000	18:40:34
0.06936	900.00000000	18:40:29
0.06918	200.00000000	18:40:19
0.06918	200.00000000	18:40:17
0.06907	400.00000000	18:40:17
0.06936	400.00000000	18:40:13
0.06947	1500.00000000	18:39:41
0.06955	100.00000000	18:39:27
0.06967	100.00000000	18:39:26
0.06962	400.00000000	18:39:24
0.06967	400.00000000	18:39:24
0.06978	400.00000000	18:39:24
0.06987	200.00000000	18:39:23
0.06998	100.00000000	18:39:23
0.07000	100.00000000	18:39:23
0.07032	3600.00000000	18:35:47
0.07055	400.00000000	18:21:22
0.07042	400.00000000	18:21:01
0.07046	400.00000000	18:21:01
0.07083	400.00000000	18:17:08
0.07082	400.00000000	18:17:07
0.07064	400.00000000	18:17:00
0.07067	400.00000000	18:17:00
0.07101	200.00000000	18:16:31
0.07100	400.00000000	18:16:31
0.07099	400.00000000	18:16:31
0.07129	400.00000000	18:14:41
0.07128	400.00000000	18:08:47
0.07129	400.00000000	18:08:47
0.07147	400.00000000	18:05:24
0.07132	200.00000000	17:48:13
0.07132	400.00000000	17:39:06
0.07130	400.00000000	17:30:53
0.07123	300.00000000	17:14:59
0.07125	500.00000000	17:14:59
0.07128	100.00000000	17:06:43
0.07128	400.00000000	17:06:43
0.07129	500.00000000	17:06:43
0.07145	500.00000000	16:54:32
0.07145	100.00000000	16:44:44
0.07140	500.00000000	16:41:35
0.07142	500.00000000	16:41:35
0.07144	500.00000000	16:41:35
0.07146	500.00000000	16:41:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.27%	Volume 229,800
Máx. 0.07528	Min. 0.06914
7 Dias
Variação +7.16%	Volume 3,872,400
Máx. 0.07728	Min. 0.06425
30 Dias
Variação +12.98%	Volume 12,296,000
Máx. 0.07728	Min. 0.05813