AWE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05826	100.00000000	06:04:17
0.05825	600.00000000	05:44:30
0.05829	400.00000000	05:26:12
0.05837	300.00000000	04:52:40
0.05829	300.00000000	04:45:57
0.05870	500.00000000	03:05:57
0.05877	100.00000000	03:01:12
0.05844	300.00000000	02:42:33
0.05868	300.00000000	02:35:45
0.05869	100.00000000	02:35:43
0.05876	100.00000000	02:35:43
0.05877	300.00000000	02:35:00
0.05877	200.00000000	02:35:00
0.05885	300.00000000	02:29:01
0.05883	800.00000000	02:29:01
0.05883	700.00000000	02:29:01
0.05882	300.00000000	02:29:01
0.05901	100.00000000	02:23:01
0.05910	100.00000000	02:22:27
0.05907	300.00000000	02:17:46
0.05920	300.00000000	02:04:30
0.05923	100.00000000	02:04:11
0.05897	200.00000000	01:34:11
0.05897	600.00000000	01:34:11
0.05934	100.00000000	01:25:30
0.05919	300.00000000	00:58:25
0.05917	300.00000000	00:56:25
0.05913	300.00000000	00:55:53
0.05920	300.00000000	00:44:13
0.05926	400.00000000	00:43:07
0.05926	1200.00000000	00:43:07
0.05910	300.00000000	00:36:15
0.05914	100.00000000	00:36:00
0.05923	300.00000000	00:35:44
0.05930	100.00000000	00:35:44
0.05927	100.00000000	00:35:44
0.05924	100.00000000	00:35:44
0.05923	100.00000000	00:35:44
0.05923	300.00000000	00:35:44
0.05927	300.00000000	00:35:44
0.05932	1700.00000000	00:35:44
0.05932	4400.00000000	00:35:44
0.05930	300.00000000	00:35:44
0.05929	300.00000000	00:35:44
0.05928	300.00000000	00:35:44
0.05906	300.00000000	00:35:44
0.05890	300.00000000	00:35:44
0.05884	100.00000000	00:35:29
0.05881	300.00000000	00:35:29
0.05879	300.00000000	00:35:29
0.05878	300.00000000	00:35:29
0.05868	300.00000000	00:35:29
0.05866	300.00000000	00:35:29
0.05864	100.00000000	00:35:29
0.05864	300.00000000	00:35:29
0.05806	1200.00000000	00:07:54
0.05806	600.00000000	00:07:54
0.05797	300.00000000	00:04:32
0.05807	100.00000000	00:00:01
0.05807	100.00000000	00:00:01
0.05799	500.00000000	23:59:57
0.05796	3900.00000000	23:59:57
0.05796	500.00000000	23:59:57
0.05792	1500.00000000	23:59:57
0.05790	300.00000000	23:59:57
0.05791	300.00000000	23:59:57
0.05792	300.00000000	23:59:57
0.05794	300.00000000	23:59:57
0.05796	300.00000000	23:59:57
0.05813	500.00000000	23:59:57
0.05813	300.00000000	23:59:57
0.05819	300.00000000	23:59:57
0.05820	300.00000000	23:59:57
0.05824	700.00000000	23:59:57
0.05824	500.00000000	23:59:57
0.05829	600.00000000	23:36:27
0.05836	100.00000000	23:33:17
0.05838	300.00000000	23:31:45
0.05818	300.00000000	23:15:04
0.05801	600.00000000	23:10:37
0.05801	200.00000000	23:03:05
0.05830	300.00000000	22:30:34
0.05825	800.00000000	22:30:34
0.05838	200.00000000	22:16:45
0.05839	500.00000000	22:16:45
0.05839	300.00000000	22:16:45
0.05846	1000.00000000	22:12:22
0.05845	1600.00000000	22:11:41
0.05839	1600.00000000	22:11:04
0.05835	600.00000000	22:07:18
0.05838	100.00000000	22:03:21
0.05833	100.00000000	22:02:16
0.05839	400.00000000	21:36:38
0.05812	400.00000000	21:10:04
0.05812	400.00000000	20:52:41
0.05823	300.00000000	20:23:37
0.05824	300.00000000	20:23:37
0.05826	300.00000000	20:23:37
0.05829	100.00000000	20:23:37
0.05857	900.00000000	16:40:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 80,100
Máx. 0.05934	Min. 0.05767
7 Dias
Variação +2.99%	Volume 1,818,300
Máx. 0.05934	Min. 0.05319
30 Dias
Variação +3.52%	Volume 26,220,800
Máx. 0.06832	Min. 0.05319