AWE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06074	200.00000000	22:44:53
0.06108	4200.00000000	21:52:48
0.06108	2200.00000000	21:36:14
0.06114	2200.00000000	21:35:57
0.06111	2400.00000000	21:35:56
0.06114	2400.00000000	21:35:26
0.06085	4200.00000000	21:19:13
0.06089	2400.00000000	21:15:33
0.06083	1200.00000000	21:11:07
0.06083	1900.00000000	21:11:06
0.06071	600.00000000	21:02:01
0.06097	400.00000000	17:54:54
0.06097	500.00000000	17:54:54
0.06112	3400.00000000	17:33:02
0.06118	200.00000000	16:05:58
0.06087	100.00000000	16:01:29
0.06087	4200.00000000	15:35:43
0.06056	400.00000000	14:47:56
0.06056	3400.00000000	14:47:17
0.06104	400.00000000	14:35:36
0.06092	2000.00000000	14:32:47
0.06114	300.00000000	14:19:00
0.06130	200.00000000	14:18:20
0.06141	1000.00000000	14:12:30
0.06099	1000.00000000	14:03:05
0.06087	1000.00000000	13:50:14
0.06092	1000.00000000	13:48:44
0.06087	1000.00000000	13:45:00
0.06082	1000.00000000	13:39:35
0.06082	1000.00000000	13:39:28
0.06081	400.00000000	13:12:19
0.06062	400.00000000	13:12:11
0.06062	100.00000000	13:11:39
0.06062	1000.00000000	13:10:42
0.06050	1000.00000000	13:10:34
0.06050	100.00000000	13:10:21
0.06050	400.00000000	13:10:13
0.06056	500.00000000	13:10:13
0.06056	500.00000000	13:10:13
0.06056	500.00000000	13:10:13
0.06056	500.00000000	13:10:13
0.06056	500.00000000	13:10:13
0.06056	500.00000000	13:10:13
0.06087	1000.00000000	13:09:14
0.06092	1000.00000000	13:08:39
0.06098	1000.00000000	13:08:31
0.06123	4200.00000000	12:56:05
0.06103	400.00000000	12:26:38
0.06136	3600.00000000	12:25:45
0.06135	500.00000000	12:25:45
0.06133	3900.00000000	12:25:45
0.06130	500.00000000	12:25:45
0.06130	3900.00000000	12:25:45
0.06127	3900.00000000	12:25:45
0.06126	400.00000000	12:25:45
0.06124	3900.00000000	12:25:45
0.06123	500.00000000	12:25:45
0.06121	3900.00000000	12:25:45
0.06118	500.00000000	12:25:45
0.06117	4200.00000000	12:25:45
0.06114	4200.00000000	12:25:45
0.06113	500.00000000	12:25:45
0.06111	4200.00000000	12:25:45
0.06108	4200.00000000	12:25:45
0.06107	500.00000000	12:25:45
0.06105	4200.00000000	12:25:45
0.06102	500.00000000	12:25:45
0.06101	4200.00000000	12:25:45
0.06098	100.00000000	12:25:45
0.06098	4200.00000000	12:25:45
0.06083	2100.00000000	12:25:45
0.06123	600.00000000	07:58:28
0.06123	100.00000000	07:58:28
0.06123	200.00000000	07:58:28
0.06106	100.00000000	07:58:09
0.06106	600.00000000	07:58:09
0.06108	500.00000000	07:58:09
0.06106	200.00000000	07:58:09
0.06108	500.00000000	07:58:09
0.06125	400.00000000	07:58:09
0.06121	100.00000000	07:58:09
0.06123	4000.00000000	07:58:09
0.06126	600.00000000	07:58:09
0.06126	600.00000000	07:58:09
0.06126	400.00000000	07:58:09
0.06126	100.00000000	07:58:09
0.06126	100.00000000	07:58:09
0.06136	400.00000000	07:58:09
0.06136	600.00000000	07:58:09
0.06136	600.00000000	07:58:09
0.06131	300.00000000	07:55:04
0.06139	100.00000000	07:52:49
0.06142	100.00000000	07:52:49
0.06142	100.00000000	07:52:49
0.06145	100.00000000	07:52:49
0.06145	100.00000000	07:52:49
0.06129	100.00000000	07:51:00
0.06129	100.00000000	07:51:00
0.06135	8200.00000000	07:50:44
0.06135	300.00000000	07:50:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.64%	Volume 228,600
Máx. 0.06359	Min. 0.06050
7 Dias
Variação -8.73%	Volume 2,173,000
Máx. 0.06858	Min. 0.05743
30 Dias
Variação -6.58%	Volume 11,272,200
Máx. 0.07729	Min. 0.05743