AWE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06303	100.00000000	12:12:29
0.06315	1400.00000000	12:11:51
0.06310	100.00000000	12:11:32
0.06317	600.00000000	12:11:23
0.06300	300.00000000	12:11:19
0.06275	900.00000000	12:08:19
0.06276	400.00000000	12:08:19
0.06228	100.00000000	11:55:41
0.06228	300.00000000	11:55:41
0.06221	900.00000000	11:55:41
0.06212	1600.00000000	11:55:41
0.06248	300.00000000	11:55:41
0.06248	300.00000000	11:55:04
0.06247	300.00000000	11:55:04
0.06252	100.00000000	11:54:29
0.06255	400.00000000	11:54:28
0.06257	300.00000000	11:54:28
0.06277	200.00000000	11:53:08
0.06286	200.00000000	11:50:38
0.06281	400.00000000	11:50:04
0.06275	4700.00000000	11:45:00
0.06280	100.00000000	11:38:58
0.06280	100.00000000	11:38:58
0.06271	4300.00000000	11:35:59
0.06271	3600.00000000	11:35:59
0.06247	400.00000000	11:33:40
0.06259	400.00000000	11:29:17
0.06255	700.00000000	11:26:22
0.06256	400.00000000	11:26:22
0.06267	400.00000000	11:25:00
0.06267	400.00000000	11:25:00
0.06267	800.00000000	11:25:00
0.06270	1200.00000000	11:25:00
0.06270	400.00000000	11:25:00
0.06270	1600.00000000	11:25:00
0.06273	1600.00000000	11:25:00
0.06262	3800.00000000	11:22:22
0.06261	400.00000000	11:22:22
0.06262	13000.00000000	11:22:22
0.06275	100.00000000	11:21:27
0.06262	200.00000000	11:19:31
0.06249	300.00000000	11:17:48
0.06256	1600.00000000	11:17:13
0.06247	900.00000000	11:17:08
0.06247	200.00000000	11:17:07
0.06247	100.00000000	11:17:07
0.06247	100.00000000	11:17:07
0.06240	300.00000000	11:17:00
0.06206	1500.00000000	11:16:57
0.06212	1700.00000000	11:16:57
0.06240	100.00000000	11:16:42
0.06245	100.00000000	11:16:39
0.06245	200.00000000	11:16:23
0.06261	200.00000000	11:14:31
0.06261	300.00000000	11:14:31
0.06266	300.00000000	11:13:12
0.06237	300.00000000	11:12:27
0.06237	100.00000000	11:12:26
0.06237	400.00000000	11:12:26
0.06237	1300.00000000	11:12:25
0.06230	200.00000000	11:12:12
0.06237	1700.00000000	11:12:11
0.06233	100.00000000	11:12:09
0.06233	200.00000000	11:12:08
0.06233	400.00000000	11:12:06
0.06233	100.00000000	11:12:04
0.06233	400.00000000	11:12:04
0.06235	1500.00000000	11:12:03
0.06235	200.00000000	11:12:03
0.06239	100.00000000	11:12:02
0.06239	100.00000000	11:12:02
0.06235	200.00000000	11:11:57
0.06235	100.00000000	11:11:55
0.06236	400.00000000	11:11:55
0.06238	100.00000000	11:11:52
0.06238	400.00000000	11:11:52
0.06238	1300.00000000	11:11:51
0.06239	200.00000000	11:11:42
0.06242	200.00000000	11:11:36
0.06244	1200.00000000	11:11:34
0.06247	700.00000000	11:11:29
0.06247	200.00000000	11:11:29
0.06255	1700.00000000	11:11:28
0.06255	1700.00000000	11:11:28
0.06252	1600.00000000	11:11:28
0.06247	800.00000000	11:11:11
0.06247	400.00000000	11:11:11
0.06247	100.00000000	11:11:08
0.06248	400.00000000	11:11:08
0.06247	300.00000000	11:11:08
0.06248	400.00000000	11:11:08
0.06254	1700.00000000	11:11:00
0.06268	1300.00000000	11:10:42
0.06269	400.00000000	11:10:42
0.06272	1200.00000000	11:10:18
0.06269	200.00000000	11:10:10
0.06271	200.00000000	11:09:24
0.06296	400.00000000	11:09:06
0.06295	400.00000000	11:09:06
0.06292	400.00000000	11:09:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.41%	Volume 1,162,000
Máx. 0.06328	Min. 0.05746
7 Dias
Variação +17.81%	Volume 4,380,000
Máx. 0.06328	Min. 0.05157
30 Dias
Variação +29.03%	Volume 31,516,500
Máx. 0.06328	Min. 0.04598