AWE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06325	1000.00000000	21:43:01
0.06326	100.00000000	21:42:11
0.06332	200.00000000	21:41:10
0.06307	100.00000000	21:40:00
0.06318	200.00000000	21:39:11
0.06335	300.00000000	21:14:08
0.06336	400.00000000	20:06:44
0.06336	1200.00000000	20:06:44
0.06312	100.00000000	19:58:11
0.06330	300.00000000	19:29:21
0.06330	100.00000000	19:29:21
0.06328	200.00000000	19:29:21
0.06328	300.00000000	19:29:21
0.06328	300.00000000	19:29:21
0.06328	300.00000000	19:29:21
0.06328	300.00000000	19:29:21
0.06328	200.00000000	19:29:21
0.06327	100.00000000	19:29:21
0.06327	300.00000000	19:29:21
0.06338	4000.00000000	18:53:19
0.06341	400.00000000	18:53:19
0.06342	1600.00000000	18:53:19
0.06343	200.00000000	18:53:19
0.06343	200.00000000	18:53:09
0.06346	100.00000000	18:52:40
0.06341	200.00000000	18:51:11
0.06341	300.00000000	18:50:10
0.06348	400.00000000	18:48:27
0.06348	400.00000000	18:48:27
0.06329	400.00000000	18:46:08
0.06330	100.00000000	18:46:08
0.06320	400.00000000	18:44:48
0.06320	1200.00000000	18:44:48
0.06317	100.00000000	18:44:48
0.06340	1200.00000000	18:39:11
0.06339	400.00000000	18:39:11
0.06338	400.00000000	18:39:11
0.06336	400.00000000	18:39:07
0.06339	1600.00000000	18:39:05
0.06337	400.00000000	18:39:05
0.06310	100.00000000	18:38:00
0.06308	100.00000000	18:38:00
0.06317	1600.00000000	18:37:58
0.06317	1600.00000000	18:37:56
0.06317	1600.00000000	18:37:54
0.06318	4000.00000000	18:37:52
0.06318	1600.00000000	18:37:52
0.06317	400.00000000	18:37:52
0.06309	1300.00000000	18:37:50
0.06314	4000.00000000	18:37:20
0.06313	400.00000000	18:37:20
0.06303	6900.00000000	18:37:12
0.06303	2100.00000000	18:37:11
0.06305	1900.00000000	18:35:15
0.06310	2000.00000000	18:30:09
0.06310	1900.00000000	18:27:18
0.06310	1900.00000000	18:26:50
0.06311	100.00000000	18:25:32
0.06290	600.00000000	18:24:31
0.06290	400.00000000	18:24:31
0.06292	1600.00000000	18:24:31
0.06293	4000.00000000	18:24:31
0.06293	400.00000000	18:24:31
0.06296	4000.00000000	18:24:31
0.06297	1600.00000000	18:24:31
0.06298	400.00000000	18:24:31
0.06299	500.00000000	18:24:31
0.06299	4000.00000000	18:24:31
0.06301	1600.00000000	18:24:31
0.06302	4000.00000000	18:24:31
0.06302	300.00000000	18:24:31
0.06304	1600.00000000	18:24:31
0.06305	400.00000000	18:24:31
0.06307	1600.00000000	18:24:31
0.06308	400.00000000	18:24:31
0.06310	1600.00000000	18:24:31
0.06311	1700.00000000	18:24:31
0.06311	400.00000000	18:24:31
0.06312	1700.00000000	18:24:23
0.06303	500.00000000	18:23:23
0.06302	100.00000000	18:23:23
0.06297	900.00000000	18:22:16
0.06298	1900.00000000	18:21:49
0.06297	400.00000000	18:20:13
0.06297	1000.00000000	18:20:13
0.06297	1500.00000000	18:19:48
0.06297	300.00000000	18:19:48
0.06297	2000.00000000	18:19:48
0.06297	1600.00000000	18:19:48
0.06297	300.00000000	18:19:48
0.06300	300.00000000	18:19:48
0.06299	400.00000000	18:19:48
0.06296	1600.00000000	18:19:40
0.06296	200.00000000	18:19:39
0.06297	1600.00000000	18:19:23
0.06297	1900.00000000	18:19:21
0.06297	1900.00000000	18:18:56
0.06297	2100.00000000	18:18:56
0.06302	1800.00000000	18:15:44
0.06299	1900.00000000	18:14:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 1,310,000
Máx. 0.06445	Min. 0.06154
7 Dias
Variação +12.70%	Volume 13,380,500
Máx. 0.06832	Min. 0.05502
30 Dias
Variação +18.03%	Volume 37,159,100
Máx. 0.07206	Min. 0.04918