AWE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06320	900.00000000	08:41:47
0.06320	200.00000000	08:41:47
0.06320	300.00000000	08:41:47
0.06320	100.00000000	08:41:47
0.06320	1500.00000000	08:41:45
0.06319	1200.00000000	08:41:42
0.06319	300.00000000	08:41:42
0.06313	200.00000000	08:41:08
0.06305	100.00000000	08:41:08
0.06308	300.00000000	08:37:30
0.06298	300.00000000	08:09:43
0.06295	300.00000000	08:09:43
0.06263	500.00000000	07:46:27
0.06271	1200.00000000	07:35:03
0.06271	400.00000000	07:35:03
0.06264	300.00000000	07:30:19
0.06266	300.00000000	07:30:19
0.06229	200.00000000	07:01:35
0.06232	1000.00000000	06:50:44
0.06233	300.00000000	06:50:44
0.06250	1200.00000000	06:14:32
0.06250	500.00000000	06:14:32
0.06249	300.00000000	06:14:32
0.06223	300.00000000	06:14:14
0.06268	1000.00000000	05:36:01
0.06268	1000.00000000	05:36:00
0.06268	1000.00000000	05:35:58
0.06252	300.00000000	05:22:24
0.06246	1000.00000000	05:20:40
0.06246	300.00000000	05:20:40
0.06247	1600.00000000	05:20:39
0.06230	800.00000000	05:16:27
0.06230	200.00000000	05:16:27
0.06231	300.00000000	05:16:27
0.06234	300.00000000	05:16:27
0.06233	1200.00000000	05:14:41
0.06237	700.00000000	04:59:19
0.06237	300.00000000	04:59:18
0.06242	1000.00000000	04:57:46
0.06241	700.00000000	04:57:44
0.06241	300.00000000	04:57:44
0.06239	1000.00000000	04:57:35
0.06238	700.00000000	04:57:33
0.06238	300.00000000	04:57:33
0.06238	700.00000000	04:57:32
0.06238	300.00000000	04:57:32
0.06215	100.00000000	04:46:32
0.06222	100.00000000	04:46:31
0.06215	200.00000000	04:46:25
0.06225	200.00000000	04:46:24
0.06225	100.00000000	04:46:07
0.06226	300.00000000	04:46:07
0.06234	300.00000000	04:46:06
0.06228	300.00000000	04:46:05
0.06229	100.00000000	04:46:00
0.06229	100.00000000	04:46:00
0.06228	300.00000000	04:45:58
0.06229	1700.00000000	04:45:58
0.06229	1200.00000000	04:45:58
0.06229	500.00000000	04:45:58
0.06231	300.00000000	04:45:57
0.06231	300.00000000	04:45:57
0.06228	600.00000000	04:45:56
0.06228	700.00000000	04:45:56
0.06228	300.00000000	04:45:56
0.06228	400.00000000	04:45:56
0.06227	300.00000000	04:45:55
0.06231	1200.00000000	04:45:55
0.06221	300.00000000	04:45:55
0.06226	300.00000000	04:45:55
0.06226	700.00000000	04:45:55
0.06226	700.00000000	04:45:55
0.06235	300.00000000	04:45:55
0.06251	300.00000000	04:45:55
0.06256	300.00000000	04:45:55
0.06259	300.00000000	04:45:55
0.06268	1600.00000000	04:45:34
0.06269	300.00000000	04:45:30
0.06271	300.00000000	04:45:28
0.06275	300.00000000	04:41:52
0.06276	500.00000000	04:40:39
0.06276	300.00000000	04:40:39
0.06278	300.00000000	04:40:39
0.06280	300.00000000	04:40:39
0.06281	300.00000000	04:40:39
0.06284	300.00000000	04:40:39
0.06281	300.00000000	04:37:33
0.06283	1600.00000000	04:35:56
0.06284	300.00000000	04:35:51
0.06288	100.00000000	04:34:58
0.06294	400.00000000	04:34:51
0.06293	300.00000000	04:34:51
0.06290	200.00000000	04:33:57
0.06299	200.00000000	04:33:51
0.06298	300.00000000	04:33:51
0.06296	1600.00000000	04:33:51
0.06295	300.00000000	04:33:51
0.06293	300.00000000	04:32:50
0.06306	1300.00000000	04:32:43
0.06305	500.00000000	04:32:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.85%	Volume 630,300
Máx. 0.06721	Min. 0.06215
7 Dias
Variação -2.35%	Volume 5,206,700
Máx. 0.06990	Min. 0.05718
30 Dias
Variação +12.30%	Volume 12,908,100
Máx. 0.06990	Min. 0.05319