AWE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05594	361.72000000	00:41:24
0.05618	394.17000000	00:40:59
0.05618	431.38000000	00:40:45
0.05601	533.29000000	00:40:17
0.05622	124.97000000	00:39:53
0.05622	600.65000000	00:39:53
0.05622	1363.17000000	00:39:53
0.05621	1223.48000000	00:39:51
0.05621	608.24000000	00:39:51
0.05610	362.25000000	00:39:41
0.05585	437.97000000	00:39:18
0.05611	514.77000000	00:38:59
0.05606	492.23000000	00:38:56
0.05606	359.74000000	00:38:56
0.05584	297.45000000	00:38:49
0.05628	300.00000000	00:38:24
0.05627	438.23000000	00:38:20
0.05629	373.97000000	00:38:00
0.05629	473.36000000	00:38:00
0.05626	316.28000000	00:37:55
0.05626	341.34000000	00:37:55
0.05604	528.63000000	00:37:54
0.05604	367.39000000	00:37:54
0.05605	534.76000000	00:37:39
0.05606	321.85000000	00:37:27
0.05605	355.07000000	00:37:05
0.05606	419.78000000	00:37:03
0.05602	412.48000000	00:36:51
0.05604	361.62000000	00:36:34
0.05607	358.11000000	00:36:15
0.05605	463.70000000	00:36:01
0.05605	325.72000000	00:35:55
0.05605	412.30000000	00:35:29
0.05606	452.46000000	00:34:59
0.05632	509.29000000	00:34:52
0.05627	528.58000000	00:34:41
0.05625	475.75000000	00:34:36
0.05625	403.59000000	00:34:36
0.05625	451.09000000	00:34:36
0.05602	399.42000000	00:34:26
0.05605	412.85000000	00:34:06
0.05605	381.25000000	00:34:06
0.05605	506.59000000	00:34:06
0.05606	524.65000000	00:33:52
0.05627	373.61000000	00:33:26
0.05608	445.34000000	00:33:06
0.05646	345.05000000	00:32:36
0.05646	430.31000000	00:32:36
0.05620	340.49000000	00:32:33
0.05620	466.88000000	00:32:33
0.05621	507.92000000	00:32:31
0.05624	372.15000000	00:32:11
0.05650	471.90000000	00:31:57
0.05650	309.49000000	00:31:57
0.05622	523.01000000	00:31:35
0.05647	518.77000000	00:31:18
0.05647	450.54000000	00:31:18
0.05617	514.16000000	00:30:48
0.05617	516.12000000	00:30:48
0.05641	482.00000000	00:30:38
0.05614	311.04000000	00:30:37
0.05637	466.84000000	00:30:18
0.05638	363.52000000	00:30:01
0.05638	479.62000000	00:30:01
0.05637	505.04000000	00:29:48
0.05612	502.13000000	00:29:30
0.05612	419.27000000	00:29:30
0.05613	120.60000000	00:29:10
0.05637	358.28000000	00:28:52
0.05613	349.90000000	00:28:25
0.05640	440.29000000	00:28:08
0.05640	512.25000000	00:28:08
0.05610	421.16000000	00:27:48
0.05610	424.97000000	00:27:48
0.05611	417.63000000	00:27:35
0.05614	402.85000000	00:27:08
0.05641	475.68000000	00:26:54
0.05641	364.82000000	00:26:54
0.05612	374.47000000	00:26:52
0.05640	486.37000000	00:26:44
0.05640	372.35000000	00:26:44
0.05606	293.94000000	00:26:16
0.05597	791.00000000	00:26:06
0.05631	256.08000000	00:25:48
0.05631	376.15000000	00:25:48
0.05597	1515.00000000	00:25:40
0.05605	369.29000000	00:25:22
0.05605	496.00000000	00:25:22
0.05632	322.62000000	00:24:59
0.05632	367.89000000	00:24:59
0.05632	531.55000000	00:24:59
0.05602	961.05000000	00:24:35
0.05602	2118.25000000	00:24:18
0.05602	415.07000000	00:24:18
0.05602	484.18000000	00:24:18
0.05603	403.83000000	00:24:12
0.05604	294.03000000	00:24:07
0.05604	490.81000000	00:24:07
0.05631	396.03000000	00:24:02
0.05631	365.90000000	00:24:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.67%	Volume 2,619,989
Máx. 0.05987	Min. 0.05584
7 Dias
Variação +1.54%	Volume 18,738,469
Máx. 0.05987	Min. 0.05316
30 Dias
Variação -3.47%	Volume 79,051,889
Máx. 0.06828	Min. 0.05316