AWE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06071	486.42000000	06:47:37
0.06071	463.74000000	06:47:37
0.06071	438.75000000	06:47:09
0.06070	462.83000000	06:46:49
0.06071	303.15000000	06:46:25
0.06036	494.23000000	06:45:57
0.06036	275.24000000	06:45:40
0.06066	494.19000000	06:45:38
0.06041	332.44000000	06:45:19
0.06037	413.62000000	06:44:49
0.06067	413.26000000	06:44:30
0.06067	415.58000000	06:44:26
0.06067	394.23000000	06:44:26
0.06036	484.55000000	06:44:12
0.06073	333.43000000	06:43:45
0.06044	145.00000000	06:43:16
0.06073	32.10000000	06:42:55
0.06072	313.79000000	06:42:49
0.06045	296.07000000	06:42:26
0.06075	311.21000000	06:42:22
0.06077	411.25000000	06:41:59
0.06046	446.82000000	06:41:33
0.06046	417.25000000	06:41:33
0.06047	435.61000000	06:41:15
0.06047	488.31000000	06:41:15
0.06048	299.03000000	06:41:02
0.06047	392.20000000	06:40:36
0.06047	314.71000000	06:40:36
0.06082	293.58000000	06:40:18
0.06079	429.58000000	06:40:14
0.06078	361.53000000	06:40:11
0.06039	284.13000000	06:39:49
0.06039	491.61000000	06:39:49
0.06068	386.28000000	06:39:30
0.06041	285.71000000	06:39:23
0.06041	403.28000000	06:39:23
0.06028	274.34000000	06:39:17
0.06028	421.07000000	06:39:17
0.06028	307.56000000	06:38:49
0.06028	487.98000000	06:38:49
0.06063	312.06000000	06:38:40
0.06033	346.74000000	06:38:16
0.06030	317.38000000	06:38:06
0.06020	292.63000000	06:37:38
0.06059	487.63000000	06:37:29
0.06032	330.55000000	06:37:07
0.06032	407.45000000	06:37:07
0.06064	357.62000000	06:36:57
0.06066	421.36000000	06:36:45
0.06033	457.49000000	06:36:18
0.06034	443.36000000	06:36:03
0.06037	382.77000000	06:35:38
0.06037	313.80000000	06:35:38
0.06066	343.64000000	06:35:11
0.06036	413.55000000	06:34:46
0.06071	273.99000000	06:34:43
0.06071	275.14000000	06:34:43
0.06069	324.58000000	06:34:22
0.06067	271.77000000	06:34:04
0.06037	414.20000000	06:33:56
0.06037	377.89000000	06:33:49
0.06038	444.00000000	06:33:28
0.06025	273.55000000	06:32:59
0.06025	379.95000000	06:32:59
0.06026	350.86000000	06:32:34
0.06026	433.21000000	06:32:34
0.06066	366.96000000	06:32:04
0.06066	420.36000000	06:31:48
0.06022	303.48000000	06:31:24
0.06051	407.72000000	06:31:19
0.06051	383.93000000	06:31:15
0.06051	396.68000000	06:31:15
0.06050	324.92000000	06:30:57
0.06025	350.62000000	06:30:36
0.06048	468.68000000	06:30:16
0.06019	266.42000000	06:29:59
0.06050	330.54000000	06:29:39
0.06054	486.86000000	06:29:16
0.06054	373.92000000	06:29:03
0.06018	490.39000000	06:28:39
0.06018	389.80000000	06:28:39
0.06054	274.96000000	06:28:16
0.06054	308.75000000	06:28:16
0.06029	294.49000000	06:28:04
0.06057	290.33000000	06:27:41
0.06053	306.66000000	06:27:14
0.06029	367.80000000	06:27:00
0.06029	416.47000000	06:27:00
0.06034	490.64000000	06:26:32
0.06066	373.38000000	06:26:30
0.06066	379.05000000	06:26:30
0.06067	335.24000000	06:26:11
0.06066	324.95000000	06:25:57
0.06066	426.13000000	06:25:57
0.06065	335.11000000	06:25:44
0.06033	275.65000000	06:25:27
0.06033	380.60000000	06:25:27
0.06081	214.50000000	06:24:57
0.06074	129.75000000	06:24:49
0.06074	112.00000000	06:24:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 2,844,469
Máx. 0.06406	Min. 0.05751
7 Dias
Variação +8.59%	Volume 20,314,165
Máx. 0.06406	Min. 0.05141
30 Dias
Variação +21.49%	Volume 89,033,666
Máx. 0.06406	Min. 0.04961