AWE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05536	336.41000000	23:02:14
0.05536	294.81000000	23:02:11
0.05536	347.45000000	23:02:06
0.05534	303.95000000	23:01:40
0.05558	357.04000000	23:01:27
0.05558	320.18000000	23:01:27
0.05563	486.39000000	23:01:15
0.05540	376.20000000	23:01:10
0.05566	404.06000000	23:00:52
0.05566	334.50000000	23:00:52
0.05564	385.64000000	23:00:45
0.05539	303.45000000	23:00:36
0.05539	451.75000000	23:00:36
0.05539	420.51000000	23:00:36
0.05565	508.34000000	23:00:19
0.05575	2748.08000000	23:00:12
0.05575	3038.71000000	23:00:12
0.05574	4433.71000000	23:00:07
0.05567	530.21000000	22:59:51
0.05539	322.90000000	22:59:46
0.05539	427.29000000	22:59:46
0.05539	304.20000000	22:59:46
0.05566	435.13000000	22:59:31
0.05566	509.46000000	22:59:31
0.05540	525.50000000	22:59:20
0.05565	454.36000000	22:59:15
0.05540	504.61000000	22:58:52
0.05541	464.19000000	22:58:44
0.05539	327.52000000	22:58:34
0.05540	324.05000000	22:58:10
0.05541	348.30000000	22:57:50
0.05541	335.31000000	22:57:37
0.05566	494.52000000	22:57:07
0.05566	440.14000000	22:57:07
0.05543	329.95000000	22:56:58
0.05566	305.21000000	22:56:56
0.05566	325.39000000	22:56:56
0.05542	379.13000000	22:56:52
0.05567	306.03000000	22:56:45
0.05563	397.76000000	22:56:40
0.05563	464.07000000	22:56:40
0.05562	295.45000000	22:56:23
0.05562	531.95000000	22:56:23
0.05537	425.26000000	22:56:18
0.05537	457.90000000	22:55:56
0.05537	456.30000000	22:55:53
0.05537	346.39000000	22:55:53
0.05537	300.49000000	22:55:53
0.05539	309.57000000	22:55:41
0.05539	375.54000000	22:55:41
0.05562	488.36000000	22:55:17
0.05562	438.80000000	22:55:17
0.05540	527.60000000	22:54:56
0.05563	342.37000000	22:54:40
0.05537	510.75000000	22:54:37
0.05537	361.70000000	22:54:37
0.05539	521.91000000	22:54:28
0.05540	501.30000000	22:54:13
0.05562	299.76000000	22:53:53
0.05564	466.07000000	22:53:38
0.05566	415.05000000	22:53:17
0.05542	531.93000000	22:52:56
0.05542	497.33000000	22:52:56
0.05544	410.18000000	22:52:47
0.05546	319.90000000	22:52:36
0.05539	3064.69000000	22:52:10
0.05539	331.42000000	22:52:10
0.05539	326.40000000	22:52:10
0.05540	2456.09000000	22:52:00
0.05540	499.00000000	22:52:00
0.05542	331.96000000	22:51:59
0.05542	294.45000000	22:51:59
0.05542	515.93000000	22:51:59
0.05569	517.13000000	22:51:52
0.05544	292.98000000	22:51:28
0.05567	377.75000000	22:51:22
0.05542	536.17000000	22:51:13
0.05542	357.83000000	22:51:13
0.05566	339.91000000	22:50:49
0.05575	310.72000000	22:50:20
0.05575	354.79000000	22:50:20
0.05572	470.23000000	22:50:18
0.05572	479.47000000	22:50:18
0.05572	439.28000000	22:50:18
0.05570	391.68000000	22:50:09
0.05546	426.83000000	22:50:02
0.05550	334.03000000	22:49:36
0.05550	315.77000000	22:49:36
0.05552	358.97000000	22:49:23
0.05575	480.53000000	22:49:15
0.05573	526.64000000	22:49:08
0.05545	174.66000000	22:48:57
0.05570	30.39000000	22:48:41
0.05570	179.61000000	22:48:41
0.05545	139.72000000	22:48:30
0.05570	338.10000000	22:48:26
0.05544	399.25000000	22:48:00
0.05546	463.37000000	22:47:30
0.05547	463.81000000	22:47:02
0.05542	530.85000000	22:46:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.90%	Volume 3,139,193
Máx. 0.05694	Min. 0.05232
7 Dias
Variação +5.47%	Volume 25,049,257
Máx. 0.05694	Min. 0.05164
30 Dias
Variação -1.53%	Volume 96,170,992
Máx. 0.05928	Min. 0.04619