AWE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06559	363.30000000	08:02:03
0.06528	347.99000000	08:01:59
0.06554	377.81000000	08:01:31
0.06554	389.09000000	08:01:31
0.06519	300.98000000	08:01:23
0.06520	257.98000000	08:01:22
0.06520	270.13000000	08:01:22
0.06556	52.69000000	08:00:52
0.06556	200.00000000	08:00:43
0.06530	324.25000000	08:00:29
0.06528	113.90000000	08:00:11
0.06564	357.39000000	08:00:10
0.06550	212.59000000	08:00:00
0.06522	235.87000000	07:59:55
0.06522	271.63000000	07:59:55
0.06524	327.38000000	07:59:35
0.06521	116.90000000	07:59:23
0.06545	65.44000000	07:59:09
0.06545	133.50000000	07:58:59
0.06517	163.83000000	07:58:40
0.06545	119.00000000	07:58:16
0.06517	25.75000000	07:58:03
0.06545	47.00000000	07:58:01
0.06517	263.75000000	07:57:59
0.06520	158.50000000	07:57:32
0.06519	115.50000000	07:57:03
0.06550	284.24000000	07:56:47
0.06518	172.40000000	07:56:42
0.06553	405.92000000	07:56:21
0.06546	250.19000000	07:55:52
0.06544	49.70000000	07:55:38
0.06544	275.00000000	07:55:30
0.06518	172.50000000	07:55:17
0.06513	124.50000000	07:55:10
0.06517	60.57000000	07:55:00
0.06517	15.43000000	07:55:00
0.06517	366.25000000	07:54:55
0.06519	252.33000000	07:54:40
0.06545	312.34000000	07:54:39
0.06518	323.64000000	07:54:21
0.06543	310.20000000	07:54:19
0.06514	282.83000000	07:53:58
0.06540	423.56000000	07:53:53
0.06539	313.61000000	07:53:30
0.06506	266.38000000	07:53:14
0.06507	297.64000000	07:52:53
0.06545	112.50000000	07:52:28
0.06545	544.50000000	07:52:25
0.06504	120.00000000	07:51:58
0.06507	312.87000000	07:51:56
0.06504	284.00000000	07:51:30
0.06545	62.00000000	07:51:15
0.06545	250.00000000	07:51:09
0.06504	117.79000000	07:51:05
0.06545	54.50000000	07:50:50
0.06504	73.27000000	07:50:46
0.06545	216.30000000	07:50:44
0.06545	175.00000000	07:50:33
0.06504	147.75000000	07:50:21
0.06504	210.00000000	07:50:10
0.06545	601.60000000	07:49:58
0.06502	218.08000000	07:49:33
0.06502	184.30000000	07:49:24
0.06545	260.00000000	07:49:10
0.06545	440.00000000	07:48:57
0.06545	233.48000000	07:48:36
0.06545	2.52000000	07:48:36
0.06545	307.85000000	07:48:23
0.06544	280.03000000	07:48:19
0.06545	299.56000000	07:47:56
0.06545	361.02000000	07:47:40
0.06545	96.58000000	07:47:40
0.06545	89.36000000	07:47:11
0.06545	341.16000000	07:47:11
0.06545	196.58000000	07:47:11
0.06545	55.55000000	07:46:52
0.06545	304.45000000	07:46:52
0.06521	197.08000000	07:46:23
0.06517	354.62000000	07:46:18
0.06517	308.24000000	07:46:18
0.06528	406.53000000	07:45:59
0.06529	372.55000000	07:45:32
0.06529	279.91000000	07:45:32
0.06532	440.32000000	07:45:11
0.06558	426.36000000	07:45:05
0.06530	342.64000000	07:45:00
0.06527	249.08000000	07:44:40
0.06553	99.81000000	07:44:15
0.06553	399.59000000	07:44:15
0.06565	52.25000000	07:43:49
0.06565	235.73000000	07:43:21
0.06565	224.27000000	07:43:21
0.06538	120.95000000	07:42:59
0.06538	275.00000000	07:42:38
0.06565	175.09000000	07:42:25
0.06565	147.41000000	07:42:25
0.06565	42.52000000	07:41:56
0.06565	160.00000000	07:41:54
0.06533	320.00000000	07:41:50
0.06562	384.63000000	07:41:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.64%	Volume 1,906,426
Máx. 0.06615	Min. 0.06172
7 Dias
Variação +16.03%	Volume 17,894,563
Máx. 0.06828	Min. 0.05645
30 Dias
Variação +23.27%	Volume 81,073,564
Máx. 0.07340	Min. 0.04913