AWE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06373	300.56000000	04:22:07
0.06373	463.34000000	04:22:07
0.06377	418.58000000	04:21:57
0.06404	322.20000000	04:21:31
0.06405	257.51000000	04:21:13
0.06404	399.59000000	04:20:50
0.06372	316.06000000	04:20:44
0.06372	346.69000000	04:20:44
0.06370	273.82000000	04:20:26
0.06370	373.07000000	04:20:26
0.06402	449.45000000	04:20:00
0.06402	265.55000000	04:20:00
0.06398	428.44000000	04:19:43
0.06405	253.53000000	04:19:41
0.06402	404.11000000	04:19:37
0.06401	415.17000000	04:19:27
0.06371	424.39000000	04:19:05
0.06372	446.63000000	04:18:54
0.06372	411.82000000	04:18:37
0.06373	283.35000000	04:18:26
0.06398	426.94000000	04:18:08
0.06368	339.66000000	04:17:44
0.06402	409.53000000	04:17:30
0.06402	446.88000000	04:17:30
0.06372	253.07000000	04:17:15
0.06400	468.34000000	04:17:03
0.06401	434.30000000	04:16:46
0.06391	331.66000000	04:16:30
0.06394	360.62000000	04:16:15
0.06363	267.53000000	04:15:56
0.06363	310.57000000	04:15:56
0.06355	286.13000000	04:15:33
0.06357	421.78000000	04:15:12
0.06357	334.07000000	04:15:12
0.06385	276.28000000	04:15:06
0.06382	141.50000000	04:14:47
0.06382	138.40000000	04:14:47
0.06382	190.02000000	04:14:34
0.06382	300.55000000	04:14:34
0.06382	281.93000000	04:14:34
0.06343	227.53000000	04:14:04
0.06343	460.37000000	04:14:04
0.06356	270.57000000	04:13:57
0.06356	6.39000000	04:13:57
0.06383	81.44000000	04:13:33
0.06383	30.00000000	04:13:28
0.06383	325.49000000	04:13:27
0.06356	428.93000000	04:13:14
0.06356	261.07000000	04:13:14
0.06382	351.23000000	04:13:08
0.06380	262.12000000	04:13:03
0.06376	220.16000000	04:12:38
0.06376	291.94000000	04:12:38
0.06375	444.55000000	04:12:37
0.06342	356.16000000	04:12:20
0.06342	33.50000000	04:12:00
0.06368	277.40000000	04:11:57
0.06374	374.00000000	04:11:52
0.06378	93.86000000	04:11:33
0.06378	360.75000000	04:11:29
0.06351	226.65000000	04:11:10
0.06379	347.64000000	04:10:50
0.06349	419.60000000	04:10:44
0.06377	301.82000000	04:10:17
0.06350	270.40000000	04:10:16
0.06351	404.14000000	04:10:12
0.06360	318.31000000	04:09:47
0.06385	456.58000000	04:09:24
0.06384	465.38000000	04:09:10
0.06376	395.32000000	04:08:51
0.06347	397.50000000	04:08:21
0.06386	98.27000000	04:07:55
0.06386	197.50000000	04:07:41
0.06362	170.00000000	04:07:17
0.06362	195.00000000	04:07:03
0.06357	195.00000000	04:06:43
0.06357	125.00000000	04:06:22
0.06381	250.00000000	04:06:13
0.06381	97.00000000	04:05:44
0.06384	69.50000000	04:05:33
0.06349	89.48000000	04:05:27
0.06349	305.00000000	04:05:23
0.06353	175.01000000	04:05:05
0.06353	181.10000000	04:04:39
0.06353	190.00000000	04:04:20
0.06355	258.30000000	04:03:52
0.06381	236.00000000	04:03:32
0.06357	168.32000000	04:03:28
0.06357	281.20000000	04:03:25
0.06386	70.46000000	04:03:08
0.06386	421.54000000	04:03:08
0.06360	434.40000000	04:02:48
0.06385	439.76000000	04:02:32
0.06385	321.73000000	04:02:32
0.06352	410.34000000	04:02:28
0.06364	285.99000000	04:02:21
0.06363	332.40000000	04:02:04
0.06363	252.67000000	04:02:04
0.06390	160.00000000	04:01:42
0.06363	109.10000000	04:01:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 1,989,235
Máx. 0.06592	Min. 0.06186
7 Dias
Variação +4.36%	Volume 15,553,021
Máx. 0.07013	Min. 0.05782
30 Dias
Variação +12.38%	Volume 71,857,769
Máx. 0.07013	Min. 0.05316