AWE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05665	297.99000000	01:25:33
0.05638	437.87000000	01:25:15
0.05639	306.85000000	01:25:07
0.05664	112.73000000	01:24:44
0.05664	219.37000000	01:24:19
0.05664	111.13000000	01:24:19
0.05664	330.00000000	01:24:05
0.05635	34.94000000	01:23:38
0.05635	410.06000000	01:23:38
0.05636	77.08000000	01:23:33
0.05663	245.09000000	01:23:06
0.05663	159.55000000	01:22:45
0.05636	220.05000000	01:22:43
0.05636	60.70000000	01:22:43
0.05636	340.25000000	01:22:24
0.05634	272.64000000	01:22:01
0.05633	235.00000000	01:21:51
0.05660	280.00000000	01:21:36
0.05660	213.81000000	01:21:13
0.05632	238.88000000	01:21:06
0.05632	98.66000000	01:21:01
0.05632	298.34000000	01:21:01
0.05633	156.99000000	01:20:39
0.05633	232.50000000	01:20:12
0.05631	55.34000000	01:20:09
0.05631	204.66000000	01:20:09
0.05657	249.90000000	01:19:47
0.05631	106.25000000	01:19:30
0.05631	125.40000000	01:19:20
0.05659	94.71000000	01:19:14
0.05659	222.00000000	01:18:47
0.05659	140.00000000	01:18:34
0.05657	446.49000000	01:18:22
0.05658	282.82000000	01:17:58
0.05622	551.00000000	01:17:56
0.05659	507.39000000	01:17:38
0.05632	367.10000000	01:17:27
0.05635	380.07000000	01:17:21
0.05635	313.46000000	01:17:21
0.05658	414.80000000	01:16:52
0.05636	4214.87000000	01:16:39
0.05636	2097.27000000	01:16:39
0.05640	503.35000000	01:16:15
0.05640	293.94000000	01:16:15
0.05641	379.14000000	01:16:07
0.05644	492.13000000	01:15:55
0.05642	504.82000000	01:15:40
0.05667	478.03000000	01:15:18
0.05667	437.06000000	01:15:18
0.05644	472.87000000	01:14:51
0.05641	455.76000000	01:14:28
0.05642	348.95000000	01:14:07
0.05668	464.57000000	01:13:44
0.05669	361.25000000	01:13:20
0.05668	524.36000000	01:13:15
0.05644	495.48000000	01:12:56
0.05629	1584.50000000	01:12:28
0.05629	728.82000000	01:12:28
0.05629	736.68000000	01:12:28
0.05640	356.80000000	01:12:14
0.05641	405.39000000	01:11:51
0.05641	292.47000000	01:11:51
0.05644	517.09000000	01:11:45
0.05641	517.85000000	01:11:40
0.05642	444.18000000	01:11:37
0.05643	486.68000000	01:11:29
0.05670	348.48000000	01:11:15
0.05670	355.95000000	01:11:15
0.05646	346.22000000	01:10:51
0.05646	327.93000000	01:10:51
0.05650	431.24000000	01:10:30
0.05647	409.56000000	01:10:18
0.05648	499.31000000	01:10:07
0.05649	495.25000000	01:09:46
0.05649	370.79000000	01:09:46
0.05646	378.72000000	01:09:29
0.05643	476.08000000	01:09:15
0.05643	316.78000000	01:09:15
0.05645	463.08000000	01:09:14
0.05669	472.07000000	01:08:53
0.05677	3078.74000000	01:08:41
0.05672	417.81000000	01:08:23
0.05672	432.51000000	01:08:23
0.05645	342.05000000	01:08:09
0.05671	378.71000000	01:07:54
0.05671	467.29000000	01:07:54
0.05645	441.16000000	01:07:27
0.05669	504.14000000	01:07:06
0.05643	464.58000000	01:06:48
0.05643	439.95000000	01:06:48
0.05644	477.12000000	01:06:43
0.05644	301.41000000	01:06:43
0.05645	409.23000000	01:06:23
0.05645	514.40000000	01:06:23
0.05670	307.23000000	01:06:01
0.05669	317.64000000	01:05:43
0.05669	468.64000000	01:05:16
0.05636	311.16000000	01:04:50
0.05639	484.74000000	01:04:44
0.05639	442.75000000	01:04:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.48%	Volume 2,600,035
Máx. 0.05968	Min. 0.05584
7 Dias
Variação +2.83%	Volume 18,829,244
Máx. 0.05987	Min. 0.05316
30 Dias
Variação -2.24%	Volume 79,142,664
Máx. 0.06828	Min. 0.05316