AGPU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.009	1.20000000	15:15:25
8.040	2.70000000	15:03:55
8.039	4.00000000	15:03:55
8.036	2.70000000	15:03:55
8.035	1.70000000	15:03:55
8.025	3.40000000	15:03:55
8.023	2.80000000	15:03:55
8.022	4.00000000	15:03:55
8.021	1.40000000	15:03:55
8.017	1.00000000	14:44:45
8.018	2.60000000	14:41:18
8.047	2.40000000	13:40:06
8.010	1.00000000	11:59:04
8.019	1.00000000	11:58:57
8.020	1.00000000	11:57:59
8.035	3.90000000	11:52:46
8.039	2.20000000	11:50:36
8.040	5.20000000	11:50:30
8.040	0.50000000	11:50:30
8.040	5.00000000	11:50:25
8.041	3.90000000	11:50:25
8.042	0.10000000	11:50:25
8.026	0.70000000	11:12:09
8.026	0.80000000	11:11:32
8.026	0.70000000	11:11:00
8.026	0.70000000	11:10:00
8.026	6.90000000	11:09:00
8.026	0.70000000	11:07:26
8.026	3.30000000	11:07:26
8.026	1.80000000	11:07:26
8.026	0.80000000	11:07:26
8.026	0.80000000	11:07:00
8.026	0.70000000	11:07:00
8.026	0.70000000	11:06:59
8.026	0.70000000	11:06:59
8.026	0.70000000	11:06:59
8.026	0.70000000	11:06:59
8.026	0.70000000	11:06:59
8.045	4.20000000	10:43:27
8.036	1.50000000	09:18:20
8.036	1.00000000	09:18:20
8.034	1.50000000	09:18:19
8.034	1.00000000	09:18:19
8.028	1.50000000	09:18:18
8.028	1.00000000	09:18:18
8.036	1.20000000	09:18:16
8.033	1.00000000	09:18:16
8.032	1.00000000	09:18:16
8.031	4.00000000	09:18:16
8.027	1.10000000	09:18:16
8.026	1.00000000	09:18:16
8.024	0.10000000	09:18:16
8.024	1.00000000	09:18:16
8.022	1.00000000	09:18:16
8.020	1.00000000	09:18:16
8.020	0.70000000	09:03:00
8.014	0.10000000	09:02:02
8.005	0.70000000	09:01:41
8.010	0.80000000	09:01:22
8.015	1.10000000	09:01:21
8.015	1.70000000	09:01:21
8.014	0.10000000	09:01:19
8.012	1.70000000	09:01:19
8.031	2.30000000	09:01:18
8.029	2.40000000	09:01:18
8.027	1.80000000	09:01:18
8.024	4.00000000	09:01:18
8.021	4.00000000	09:01:18
8.008	1.40000000	09:01:18
8.010	0.70000000	08:56:17
8.012	1.20000000	08:30:59
8.012	4.00000000	08:30:59
8.020	4.10000000	08:30:10
8.024	2.20000000	08:25:20
8.022	1.30000000	08:25:02
8.022	1.40000000	08:25:02
8.033	2.50000000	08:25:01
8.033	1.60000000	08:25:01
8.033	1.70000000	08:25:01
8.013	1.60000000	08:24:55
8.036	10.30000000	08:24:55
8.036	5.70000000	08:24:55
8.036	4.00000000	08:24:55
8.065	1.00000000	08:24:55
8.035	21.30000000	08:24:55
8.035	8.30000000	08:24:55
8.033	1.40000000	08:24:55
8.032	0.90000000	08:24:55
8.013	1.40000000	08:24:29
8.013	1.40000000	08:24:29
8.013	1.40000000	08:24:29
8.009	1.40000000	08:23:50
8.009	0.70000000	08:23:50
7.988	4.00000000	08:23:41
7.988	0.30000000	08:23:41
7.990	14.20000000	08:22:57
7.997	0.70000000	07:37:06
7.997	0.70000000	07:37:06
7.997	0.70000000	07:37:06
7.999	2.10000000	07:26:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 3,034
Máx. 8.072	Min. 7.950
7 Dias
Variação +17.55%	Volume 197,993
Máx. 9.270	Min. 6.564
30 Dias
Variação +4.57%	Volume 1,049,715
Máx. 9.353	Min. 5.924