AXL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0351	124.00000000	03:15:55
0.0351	532.80000000	03:15:55
0.0356	2361.20000000	03:02:39
0.0355	836.60000000	03:01:22
0.0354	59.00000000	02:51:00
0.0357	1757.00000000	02:14:40
0.0359	1010.70000000	02:00:57
0.0359	776.00000000	01:30:55
0.0360	275.00000000	01:22:43
0.0360	27.50000000	01:21:42
0.0359	827.40000000	01:00:56
0.0358	764.90000000	00:45:55
0.0358	127.10000000	00:45:55
0.0359	7860.70000000	00:45:24
0.0359	7540.00000000	00:39:58
0.0359	10000.00000000	00:39:58
0.0362	15688.30000000	00:32:58
0.0362	25209.80000000	00:26:02
0.0362	1739.40000000	00:25:58
0.0362	28928.10000000	00:25:58
0.0362	127.10000000	00:25:58
0.0362	6899.50000000	00:25:58
0.0362	8466.60000000	00:25:58
0.0362	1066.30000000	00:25:58
0.0362	1381.60000000	00:21:09
0.0362	1500.90000000	00:11:24
0.0362	4978.20000000	00:11:24
0.0361	9145.90000000	00:11:03
0.0362	7787.30000000	00:06:03
0.0362	1358.60000000	00:04:54
0.0362	14216.10000000	00:04:38
0.0362	2717.20000000	00:01:24
0.0362	951.70000000	00:00:55
0.0362	1408.80000000	23:59:56
0.0362	2762.40000000	23:59:23
0.0363	779.50000000	23:58:27
0.0363	311.40000000	23:58:27
0.0363	622.90000000	23:46:01
0.0363	912.10000000	23:45:54
0.0364	1.00000000	23:42:28
0.0363	1333.00000000	23:40:05
0.0365	26.60000000	23:32:03
0.0364	18600.00000000	23:31:31
0.0363	1786.80000000	23:31:23
0.0363	333.60000000	23:31:23
0.0363	1.00000000	23:26:38
0.0362	667.20000000	23:26:19
0.0360	881.70000000	23:15:55
0.0361	0.10000000	23:06:10
0.0360	6755.40000000	23:05:44
0.0361	1.00000000	23:04:41
0.0360	56.90000000	23:02:30
0.0359	829.70000000	22:45:57
0.0361	1351.00000000	22:45:42
0.0359	1519.10000000	22:44:21
0.0359	6949.90000000	22:44:21
0.0359	21978.20000000	22:44:12
0.0361	6558.20000000	22:34:52
0.0360	8.40000000	22:34:24
0.0360	387.40000000	22:34:24
0.0360	791.60000000	22:34:20
0.0360	1583.30000000	22:33:41
0.0361	1.00000000	22:18:01
0.0360	2777.70000000	22:17:51
0.0360	708.80000000	22:15:55
0.0360	48.70000000	21:44:43
0.0361	27.40000000	21:40:27
0.0362	920.10000000	21:39:11
0.0361	91.20000000	21:39:04
0.0362	2512.90000000	21:33:26
0.0361	1171.00000000	21:31:48
0.0361	853.10000000	21:30:53
0.0360	389.90000000	21:30:41
0.0360	779.80000000	21:30:38
0.0360	1559.60000000	21:30:34
0.0360	3119.10000000	21:30:30
0.0360	6238.20000000	21:30:19
0.0360	12476.40000000	21:30:11
0.0360	9132.30000000	21:30:02
0.0360	1683.80000000	21:30:02
0.0360	6821.00000000	21:30:02
0.0358	4978.20000000	21:13:13
0.0358	984.00000000	21:11:39
0.0359	30.50000000	21:01:38
0.0358	4104.70000000	20:54:58
0.0358	1368.20000000	20:54:55
0.0358	5687.60000000	20:54:50
0.0359	17274.90000000	20:47:06
0.0359	1007.10000000	20:47:06
0.0357	5472.90000000	20:42:52
0.0357	6991.90000000	20:42:52
0.0356	500.00000000	20:33:21
0.0357	27.70000000	20:18:16
0.0357	8734.40000000	20:06:06
0.0357	10000.00000000	20:06:06
0.0357	10000.00000000	20:06:06
0.0357	4978.20000000	20:06:06
0.0357	7002.80000000	20:06:06
0.0357	34284.60000000	20:06:06
0.0357	100.00000000	20:05:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.96%	Volume 1,901,944
Máx. 0.0365	Min. 0.0347
7 Dias
Variação -6.65%	Volume 25,044,943
Máx. 0.0391	Min. 0.0336
30 Dias
Variação -35.71%	Volume 154,499,284
Máx. 0.0647	Min. 0.0336