AXL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0453	220.90000000	03:37:52
0.0453	871.80000000	03:37:52
0.0452	1320.20000000	03:36:01
0.0452	871.80000000	03:36:01
0.0450	125.20000000	03:31:21
0.0450	871.80000000	03:31:21
0.0451	552.00000000	03:31:15
0.0452	761.20000000	03:29:18
0.0452	4887.10000000	03:29:18
0.0452	1522.40000000	03:29:18
0.0452	3044.80000000	03:29:18
0.0453	1.70000000	03:28:15
0.0453	551.90000000	03:25:54
0.0455	641.60000000	03:25:53
0.0455	11.80000000	03:25:53
0.0455	860.00000000	03:25:53
0.0454	9300.00000000	03:25:53
0.0454	9300.00000000	03:25:52
0.0454	5618.70000000	03:25:52
0.0454	4519.90000000	03:25:52
0.0454	871.80000000	03:25:52
0.0454	2.80000000	03:25:52
0.0453	1522.70000000	03:25:52
0.0453	3572.10000000	03:25:52
0.0453	7267.00000000	03:25:52
0.0453	11037.50000000	03:25:52
0.0453	545.90000000	03:25:52
0.0453	1200.00000000	03:25:52
0.0453	4419.50000000	03:25:52
0.0453	871.80000000	03:25:52
0.0452	0.40000000	03:25:52
0.0451	236.30000000	03:23:05
0.0451	140.20000000	03:22:52
0.0451	67.00000000	03:22:50
0.0451	163.20000000	03:22:46
0.0451	82.00000000	03:22:42
0.0451	5000.00000000	03:22:28
0.0451	1200.00000000	03:22:28
0.0450	871.80000000	03:15:11
0.0450	871.80000000	03:12:21
0.0450	580.60000000	03:07:38
0.0450	871.80000000	03:07:05
0.0450	10437.20000000	03:07:03
0.0450	2752.80000000	03:07:03
0.0450	5410.00000000	03:07:03
0.0449	201.90000000	03:01:23
0.0449	871.80000000	03:01:23
0.0448	99.50000000	02:57:25
0.0448	231.10000000	02:57:20
0.0448	242.70000000	02:57:14
0.0448	126.30000000	02:57:09
0.0448	66.10000000	02:57:08
0.0448	106.10000000	02:57:05
0.0449	216.00000000	02:52:13
0.0449	655.80000000	02:52:10
0.0448	4.40000000	02:43:19
0.0447	158.30000000	02:41:28
0.0447	74.00000000	02:41:27
0.0447	356.60000000	02:41:23
0.0447	282.90000000	02:41:19
0.0448	601.50000000	02:32:36
0.0447	599.00000000	02:32:02
0.0448	1929.70000000	02:31:19
0.0448	7258.30000000	02:31:19
0.0448	3744.30000000	02:31:19
0.0448	993.70000000	02:31:19
0.0447	909.30000000	02:31:11
0.0447	697.40000000	02:31:04
0.0447	646.20000000	02:30:58
0.0447	512.30000000	02:30:03
0.0447	54.70000000	02:30:00
0.0447	479.90000000	02:29:58
0.0447	346.50000000	02:29:13
0.0447	52.20000000	02:29:10
0.0447	272.50000000	02:29:07
0.0447	30.00000000	02:29:07
0.0447	402.00000000	02:29:01
0.0447	370.00000000	02:28:58
0.0448	5635.70000000	02:25:58
0.0448	871.80000000	02:25:58
0.0447	69.80000000	02:24:00
0.0448	88.30000000	02:19:54
0.0449	216.50000000	02:16:15
0.0448	871.80000000	02:16:03
0.0448	871.80000000	02:15:53
0.0448	763.50000000	02:15:53
0.0448	690.60000000	02:15:53
0.0448	509.40000000	02:15:53
0.0448	871.80000000	02:15:53
0.0448	735.60000000	02:15:53
0.0448	4649.90000000	02:15:53
0.0448	8920.30000000	02:15:53
0.0448	348.00000000	02:15:53
0.0448	871.80000000	02:15:53
0.0448	1200.00000000	02:15:53
0.0448	173.80000000	02:14:05
0.0448	871.80000000	02:14:05
0.0447	116.30000000	02:01:00
0.0447	871.80000000	02:01:00
0.0448	1513.20000000	01:57:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.10%	Volume 974,966
Máx. 0.0455	Min. 0.0431
7 Dias
Variação +2.72%	Volume 8,333,603
Máx. 0.0461	Min. 0.0411
30 Dias
Variação +24.45%	Volume 77,290,241
Máx. 0.0533	Min. 0.0345