AXL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0529	7160.00000000	12:05:50
0.0530	18600.00000000	12:05:22
0.0527	57.10000000	11:59:05
0.0529	300.80000000	11:56:25
0.0529	842.20000000	11:56:20
0.0529	57.00000000	11:56:01
0.0530	73.80000000	11:52:14
0.0530	396.40000000	11:52:14
0.0528	1200.00000000	11:51:20
0.0528	1200.00000000	11:51:19
0.0529	1200.00000000	11:49:33
0.0529	75.40000000	11:49:32
0.0529	1124.60000000	11:49:32
0.0528	1188.40000000	11:49:32
0.0530	53.00000000	11:47:02
0.0530	1147.00000000	11:47:01
0.0530	7273.30000000	11:46:59
0.0530	1200.00000000	11:46:59
0.0530	1200.00000000	11:46:09
0.0530	73.60000000	11:46:09
0.0530	1126.40000000	11:46:09
0.0529	1200.00000000	11:45:41
0.0530	1194.50000000	11:40:25
0.0530	105.50000000	11:40:25
0.0529	1200.00000000	11:40:25
0.0529	1200.00000000	11:40:25
0.0525	26.00000000	11:34:40
0.0525	21.80000000	11:32:34
0.0525	1200.00000000	11:29:27
0.0525	1111.60000000	11:29:15
0.0525	1187.00000000	11:29:12
0.0525	1200.00000000	11:29:10
0.0525	1200.00000000	11:29:09
0.0525	107.90000000	11:29:08
0.0525	1092.10000000	11:29:07
0.0525	1200.00000000	11:29:06
0.0525	1200.00000000	11:29:04
0.0526	1085.30000000	11:17:32
0.0526	922.70000000	11:17:32
0.0525	1200.00000000	11:17:32
0.0524	107.50000000	11:09:58
0.0524	1092.50000000	11:09:58
0.0524	52.30000000	11:08:52
0.0524	1143.80000000	11:08:48
0.0524	16574.50000000	11:08:42
0.0524	829.40000000	11:06:22
0.0524	1136.20000000	11:04:01
0.0524	4861.70000000	11:04:00
0.0524	1200.00000000	11:04:00
0.0524	32.10000000	10:52:09
0.0524	1167.90000000	10:52:00
0.0524	16593.70000000	10:49:59
0.0523	27.30000000	10:48:40
0.0523	450.70000000	10:46:18
0.0524	0.80000000	10:44:47
0.0524	1199.20000000	10:44:47
0.0524	1200.00000000	10:44:47
0.0524	1200.00000000	10:37:00
0.0524	1119.20000000	10:36:00
0.0524	67.80000000	10:35:05
0.0524	1132.20000000	10:35:04
0.0524	1200.00000000	10:33:02
0.0524	1200.00000000	10:33:01
0.0525	2.10000000	10:19:00
0.0525	1197.90000000	10:19:00
0.0525	1200.00000000	10:19:00
0.0524	36.60000000	10:09:52
0.0524	36.60000000	10:09:35
0.0524	36.60000000	10:09:09
0.0524	36.60000000	10:09:00
0.0524	36.60000000	10:08:51
0.0524	18600.00000000	10:05:22
0.0523	1177.80000000	09:51:28
0.0523	91.20000000	09:51:27
0.0523	1108.80000000	09:51:27
0.0523	77.00000000	09:51:26
0.0523	1123.00000000	09:51:25
0.0523	1200.00000000	09:51:25
0.0523	1200.00000000	09:51:24
0.0523	44.90000000	09:51:23
0.0523	1155.10000000	09:51:22
0.0523	78.20000000	09:51:21
0.0523	1121.80000000	09:51:21
0.0523	1200.00000000	09:51:21
0.0523	253.50000000	09:51:01
0.0523	946.50000000	09:38:11
0.0522	1200.00000000	09:27:07
0.0523	41.90000000	09:21:07
0.0523	1200.00000000	09:19:36
0.0523	16137.50000000	09:19:36
0.0523	456.20000000	09:19:36
0.0523	14.50000000	09:19:36
0.0523	1185.50000000	09:19:35
0.0523	1184.90000000	09:09:28
0.0522	1200.00000000	09:08:45
0.0522	21344.30000000	09:08:45
0.0521	1107.60000000	09:03:01
0.0522	51.00000000	08:48:26
0.0522	48.90000000	08:48:21
0.0522	60.60000000	08:46:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 2,543,669
Máx. 0.0539	Min. 0.0505
7 Dias
Variação -0.94%	Volume 38,478,773
Máx. 0.0600	Min. 0.0493
30 Dias
Variação +24.47%	Volume 132,065,301
Máx. 0.0600	Min. 0.0400