AXL/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.041	939.00000000	12:30:12
0.041	1221.00000000	12:30:12
0.051	939.00000000	20:42:23
0.036	29108.00000000	08:57:48
0.041	892.00000000	08:57:48
0.036	50000.00000000	08:54:19
0.036	30000.00000000	08:36:47
0.036	19108.00000000	08:36:32
0.041	892.00000000	08:36:32
0.047	20000.00000000	07:54:44
0.047	25000.00000000	07:54:30
0.047	25000.00000000	07:54:09
0.047	10000.00000000	07:53:30
0.035	390.00000000	06:15:08
0.035	2485.00000000	06:15:08
0.035	2485.00000000	06:15:08
0.035	592.00000000	06:15:08
0.037	2.00000000	07:20:33
0.037	2678.00000000	07:20:31
0.043	2485.00000000	10:00:38
0.042	2485.00000000	10:04:59
0.042	2485.00000000	10:03:58
0.042	1199.00000000	10:02:59
0.041	1212.00000000	10:01:59
0.040	1251.00000000	10:01:12
0.037	2682.00000000	03:05:18
0.035	82.00000000	14:24:24
0.035	2752.00000000	14:24:24
0.036	1087.00000000	14:04:13
0.036	1398.00000000	14:04:13
0.041	109.00000000	18:49:00
0.046	109.00000000	18:48:49
0.043	797.00000000	00:07:05
0.043	594.00000000	00:07:05
0.043	604.00000000	00:07:05
0.043	609.00000000	00:07:05
0.049	609.00000000	23:00:43
0.041	609.00000000	06:52:54
0.049	604.00000000	06:50:08
0.050	592.00000000	03:16:38
0.042	592.00000000	01:00:07
0.050	594.00000000	00:56:32
0.050	797.00000000	23:31:13
0.042	594.00000000	23:10:58
0.045	596.00000000	23:04:28
0.045	201.00000000	11:07:20
0.042	608.00000000	10:50:46
0.051	201.00000000	22:46:09
0.048	465.00000000	12:19:56
0.055	465.00000000	13:50:10
0.052	288.00000000	10:01:09
0.052	1.00000000	05:54:06
0.052	2.00000000	05:54:06
0.052	2.00000000	05:54:05
0.052	2.00000000	05:54:05
0.052	3.00000000	05:54:04
0.052	4.00000000	05:53:33
0.052	5.00000000	05:53:32
0.052	7.00000000	05:53:31
0.052	10.00000000	05:53:31
0.052	13.00000000	05:53:30
0.052	17.00000000	05:53:29
0.052	23.00000000	05:53:28
0.052	31.00000000	05:53:27
0.052	41.00000000	05:53:26
0.052	54.00000000	05:53:25
0.052	73.00000000	05:53:23
0.046	100000.00000000	01:44:39
0.046	72301.00000000	01:19:13
0.046	775.00000000	01:19:12
0.046	380.00000000	01:19:12
0.046	2164.00000000	01:19:11
0.046	6234.00000000	01:19:11
0.046	1055.00000000	01:19:11
0.046	560.00000000	01:19:10
0.046	487.00000000	01:19:10
0.046	644.00000000	01:19:09
0.046	644.00000000	01:19:09
0.046	248.00000000	01:19:08
0.046	248.00000000	01:19:07
0.046	620.00000000	01:19:06
0.046	76.00000000	01:19:06
0.046	662.00000000	01:19:05
0.046	413.00000000	01:19:05
0.046	2193.00000000	01:19:04
0.046	115.00000000	01:19:04
0.046	76.00000000	01:19:04
0.046	341.00000000	01:19:04
0.046	2165.00000000	01:19:03
0.046	340.00000000	01:19:03
0.046	7259.00000000	00:12:18
0.043	77000.00000000	23:40:02
0.046	535.00000000	23:40:02
0.044	77000.00000000	22:41:09
0.044	23000.00000000	20:54:04
0.045	465.00000000	16:01:40
0.045	1000.00000000	15:35:55
0.043	151.00000000	09:36:12
0.043	50.00000000	09:36:12
0.050	50.00000000	21:05:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 2,160
Máx. 0.041	Min. 0.041
7 Dias
Variação +18.24%	Volume 219,051
Máx. 0.051	Min. 0.035
30 Dias
Variação +14.21%	Volume 240,849
Máx. 0.051	Min. 0.035