AXL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0428300	146.10000000	21:33:11
0.0434300	23025.50000000	18:45:32
0.0435400	26980.60000000	18:41:09
0.0430400	1113.50000000	18:37:14
0.0435200	22977.90000000	18:37:13
0.0436700	12327.00000000	18:37:12
0.0441100	1356.50000000	16:58:47
0.0441600	949.60000000	16:58:01
0.0441600	126.30000000	16:57:59
0.0441500	10000.00000000	15:48:02
0.0441800	452.30000000	15:39:43
0.0441800	452.70000000	15:39:40
0.0441800	452.70000000	15:39:37
0.0441800	452.70000000	15:39:34
0.0442300	843.80000000	15:06:00
0.0441500	216.40000000	14:51:20
0.0441800	728.80000000	14:48:30
0.0442100	22619.30000000	14:48:29
0.0449400	113.40000000	13:54:02
0.0455300	21963.50000000	11:44:36
0.0449800	3757.70000000	10:51:25
0.0450100	283.10000000	10:51:14
0.0455300	1113.50000000	10:14:08
0.0456400	12290.40000000	10:08:43
0.0455900	43869.20000000	10:08:41
0.0459600	21758.00000000	10:01:41
0.0459400	2744.90000000	10:01:34
0.0459400	21767.50000000	10:01:27
0.0459500	13684.20000000	10:01:25
0.0459600	16619.00000000	10:01:24
0.0459800	18901.30000000	10:01:23
0.0459500	9746.70000000	10:01:21
0.0459700	12838.70000000	10:01:20
0.0460000	8549.00000000	10:01:18
0.0459700	21739.00000000	10:01:15
0.0459700	21753.30000000	10:01:12
0.0460200	21225.30000000	10:01:05
0.0460300	13339.60000000	10:01:02
0.0460200	16163.50000000	10:01:01
0.0462100	564.40000000	09:51:07
0.0461000	216.40000000	09:49:10
0.0461400	21673.10000000	09:48:06
0.0461800	21654.30000000	09:46:37
0.0463500	4040.80000000	09:46:09
0.0463500	21574.90000000	09:36:31
0.0464400	4335.20000000	09:33:04
0.0465500	114.40000000	09:31:02
0.0466100	551.90000000	09:29:38
0.0465700	3944.80000000	09:29:32
0.0466400	4335.20000000	09:29:30
0.0466900	160633.90000000	09:29:30
0.0468500	21344.70000000	09:29:30
0.0473500	97664.10000000	09:21:20
0.0473700	20477.10000000	09:20:44
0.0482900	1829.50000000	09:07:51
0.0483300	10.60000000	09:06:45
0.0484600	1.60000000	09:05:29
0.0483200	2970.00000000	09:04:22
0.0485900	20580.30000000	09:00:03
0.0482600	121.70000000	08:48:47
0.0485100	20614.30000000	08:48:42
0.0484800	2061.40000000	08:47:41
0.0485500	2214.60000000	08:47:28
0.0485700	20588.80000000	08:47:28
0.0485600	20593.00000000	08:46:56
0.0483900	20665.40000000	08:44:29
0.0484000	2068.60000000	08:44:29
0.0482800	20712.50000000	08:39:20
0.0484100	2052.50000000	08:34:38
0.0484400	258.80000000	08:34:38
0.0487800	2078.10000000	08:34:19
0.0486900	20538.00000000	08:34:09
0.0482400	20729.60000000	08:33:56
0.0480400	20815.90000000	08:33:48
0.0482000	20746.80000000	08:33:38
0.0480200	728.80000000	08:33:20
0.0483500	2065.60000000	08:33:12
0.0485000	20760.60000000	08:32:58
0.0485100	2058.40000000	08:32:58
0.0486900	122.70000000	08:32:29
0.0493400	1012.90000000	08:30:03
0.0481500	0.10000000	08:26:54
0.0481500	2622.00000000	08:26:52
0.0479100	19537.00000000	08:22:25
0.0476500	454.00000000	08:19:48
0.0474900	3662.50000000	08:19:33
0.0473000	137.50000000	08:11:05
0.0473300	758.30000000	08:05:11
0.0472000	115.00000000	08:04:12
0.0472200	2113.70000000	08:00:53
0.0475600	2100.30000000	08:00:00
0.0475500	2622.10000000	07:58:59
0.0474900	2099.50000000	07:35:26
0.0477400	2095.90000000	07:34:57
0.0477700	2364.50000000	07:29:39
0.0477500	2090.70000000	07:29:05
0.0475600	4205.20000000	07:27:08
0.0476900	2093.80000000	07:25:46
0.0477900	2102.60000000	07:25:29
0.0477700	5894.20000000	07:24:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.12%	Volume 1,559,469
Máx. 0.0577200	Min. 0.0428300
7 Dias
Variação -6.55%	Volume 1,789,718
Máx. 0.0577200	Min. 0.0416100
30 Dias
Variação +20.24%	Volume 3,768,538
Máx. 0.0577200	Min. 0.0344200