AXL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0406800	3077.90000000	14:30:45
0.0406900	6759.70000000	14:30:45
0.0406900	9837.60000000	14:26:44
0.0408700	37257.80000000	03:53:14
0.0411000	244.70000000	03:05:00
0.0408500	244.70000000	01:36:36
0.0398300	2958.40000000	21:08:11
0.0426200	233.90000000	05:35:39
0.0419900	1686.20000000	00:13:29
0.0419800	190.90000000	17:53:05
0.0421900	220.00000000	13:23:32
0.0420800	7778.40000000	14:42:35
0.0406400	8424.30000000	07:54:06
0.0384600	1220.40000000	10:47:09
0.0375000	160.30000000	04:21:53
0.0381200	161.20000000	19:38:36
0.0344200	2483.50000000	06:11:23
0.0350800	851.70000000	19:29:57
0.0352500	851.70000000	15:34:46
0.0351800	5099.30000000	12:10:35
0.0351600	5199.80000000	12:10:34
0.0351400	13582.00000000	12:10:34
0.0352200	170.30000000	07:28:39
0.0354600	3100.20000000	20:36:53
0.0366200	98.30000000	20:36:50
0.0366300	180.10000000	20:36:50
0.0366300	147.50000000	20:36:49
0.0365200	33.30000000	20:36:47
0.0365500	164.10000000	20:36:47
0.0364100	148.30000000	20:36:46
0.0362400	66.10000000	20:36:44
0.0362400	69.30000000	20:36:44
0.0362400	30.10000000	20:36:44
0.0362200	70.30000000	20:36:44
0.0362000	91.20000000	20:36:44
0.0362000	69.70000000	20:36:44
0.0361800	27.50000000	20:36:44
0.0361700	165.80000000	20:36:43
0.0360500	99.90000000	20:36:43
0.0360000	75.60000000	20:36:42
0.0359700	82.80000000	20:36:42
0.0357400	57.40000000	20:36:41
0.0357500	134.10000000	20:36:41
0.0357500	33.70000000	20:36:40
0.0357600	67.00000000	20:36:40
0.0357600	100.70000000	20:36:40
0.0356800	39.00000000	20:36:39
0.0357000	168.00000000	20:36:39
0.0356800	71.60000000	20:36:39
0.0356800	57.50000000	20:36:39
0.0356700	40.40000000	20:36:39
0.0356400	3.50000000	20:36:39
0.0356600	168.20000000	20:36:39
0.0356400	101.00000000	20:36:39
0.0356500	168.30000000	20:36:39
0.0355900	101.30000000	20:36:38
0.0355700	168.60000000	20:36:38
0.0354800	764.90000000	13:28:16
0.0356200	168.40000000	12:32:09
0.0361400	166.10000000	17:31:25
0.0356100	6431.90000000	23:10:34
0.0356300	5199.80000000	23:10:34
0.0356100	13402.70000000	23:10:34
0.0353300	169.60000000	13:56:17
0.0357700	168.10000000	05:10:03
0.0362600	1239.00000000	00:00:41
0.0363800	27487.60000000	00:00:00
0.0360700	166.40000000	19:10:03
0.0373900	585.80000000	14:57:53
0.0373400	268.10000000	14:57:53
0.0373400	268.10000000	14:57:52
0.0373500	268.00000000	14:57:52
0.0373500	268.00000000	14:57:51
0.0373500	268.00000000	14:57:51
0.0373500	268.00000000	14:57:50
0.0373500	268.00000000	14:57:50
0.0373500	268.00000000	14:57:50
0.0373500	268.00000000	14:57:49
0.0374700	26688.00000000	14:51:39
0.0368700	54244.60000000	14:35:32
0.0358900	27862.90000000	14:21:36
0.0357600	2483.60000000	14:04:16
0.0356900	10728.00000000	09:00:04
0.0355700	168.50000000	04:05:19
0.0353400	11905.40000000	02:00:04
0.0364600	3738.80000000	12:30:07
0.0364700	7609.90000000	12:30:04
0.0359400	161.90000000	20:34:34
0.0359400	322.00000000	20:34:29
0.0358500	3401.00000000	20:34:29
0.0358200	268.10000000	20:34:27
0.0370500	1.80000000	20:34:27
0.0370500	322.00000000	20:34:26
0.0358200	108.00000000	20:34:26
0.0370500	323.80000000	20:34:26
0.0370600	161.80000000	20:34:26
0.0370600	161.50000000	20:34:25
0.0370600	161.00000000	20:34:25
0.0370600	161.10000000	20:34:25
0.0358200	108.40000000	20:34:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.13%	Volume 60,381
Máx. 0.0411000	Min. 0.0398300
7 Dias
Variação +18.19%	Volume 82,940
Máx. 0.0426200	Min. 0.0344200
30 Dias
Variação -1.12%	Volume 1,020,007
Máx. 0.0426200	Min. 0.0344200