AXL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0360800	3.20000000	11:06:30
0.0361100	0.50000000	11:05:23
0.0361100	0.80000000	11:05:23
0.0361000	2.70000000	11:04:56
0.0361400	0.10000000	10:05:21
0.0361400	722.50000000	10:05:13
0.0366400	163.00000000	09:05:30
0.0366400	109.60000000	09:05:25
0.0366400	528.00000000	09:05:04
0.0365100	0.40000000	05:14:23
0.0364300	12609.00000000	04:32:20
0.0364300	939.40000000	04:32:07
0.0364300	6078.70000000	04:32:05
0.0364300	12981.90000000	04:32:02
0.0364300	9173.40000000	04:31:47
0.0364300	9695.80000000	04:31:21
0.0364300	8521.40000000	04:31:03
0.0364200	20000.00000000	04:30:42
0.0364200	20000.00000000	04:30:21
0.0362300	5520.20000000	04:15:05
0.0362500	5517.20000000	02:15:05
0.0365300	164.50000000	01:39:04
0.0366900	2.80000000	19:06:29
0.0366900	0.40000000	19:05:26
0.0366900	0.90000000	19:05:18
0.0366300	2.90000000	19:04:26
0.0366800	2.10000000	18:06:25
0.0366900	0.40000000	18:05:22
0.0366900	1.00000000	18:05:19
0.0366900	3.40000000	18:04:23
0.0367000	163.90000000	17:44:18
0.0365800	0.80000000	13:06:25
0.0365800	0.10000000	13:05:20
0.0365800	0.50000000	13:05:18
0.0366000	1.60000000	13:04:18
0.0365400	8.60000000	12:06:53
0.0365600	1.40000000	12:05:29
0.0365600	2.70000000	12:05:27
0.0365600	8.60000000	12:04:38
0.0366800	66.80000000	09:06:37
0.0366800	15.30000000	09:05:31
0.0366800	10.10000000	09:05:26
0.0366700	49.50000000	09:04:34
0.0365300	0.10000000	02:05:18
0.0365400	0.50000000	02:04:19
0.0363600	12.00000000	01:06:24
0.0362800	1.70000000	01:05:21
0.0362800	2.40000000	01:05:18
0.0362600	7.90000000	01:04:20
0.0368100	297.20000000	23:05:59
0.0362700	1581.60000000	09:06:44
0.0362800	359.00000000	09:05:38
0.0362800	240.20000000	09:05:32
0.0362800	1163.60000000	09:04:42
0.0364800	164.70000000	05:04:48
0.0368400	1682.10000000	17:29:24
0.0369100	635.40000000	17:19:54
0.0369800	4224.20000000	16:55:10
0.0369400	499.30000000	16:37:35
0.0373600	164.40000000	03:38:50
0.0370200	162.30000000	05:13:59
0.0364900	6419.50000000	18:36:56
0.0363100	6419.50000000	18:31:12
0.0372400	1259.20000000	09:05:11
0.0372400	285.50000000	09:04:13
0.0372400	191.00000000	09:04:09
0.0372300	923.90000000	09:03:13
0.0372900	2.50000000	06:06:30
0.0372800	0.30000000	06:05:27
0.0373600	160.70000000	04:10:07
0.0367800	1299.50000000	23:16:01
0.0368800	0.60000000	23:06:38
0.0370200	2.40000000	15:06:50
0.0370100	0.50000000	15:05:44
0.0371100	159.40000000	14:26:04
0.0373200	3.20000000	13:05:16
0.0373000	10.60000000	13:04:18
0.0375100	13.60000000	11:06:29
0.0375500	2.00000000	11:05:22
0.0375500	3.30000000	11:05:21
0.0375500	10.50000000	11:04:22
0.0367400	1.20000000	10:06:23
0.0368200	0.20000000	10:05:20
0.0368200	0.30000000	10:05:19
0.0368200	1.50000000	10:04:20
0.0370200	1279.50000000	09:05:12
0.0370300	292.30000000	09:04:12
0.0370300	194.00000000	09:04:11
0.0370100	946.50000000	09:03:13
0.0367100	163.80000000	05:29:45
0.0375700	1065.40000000	09:05:12
0.0375600	243.30000000	09:04:12
0.0375600	161.70000000	09:04:10
0.0375700	786.90000000	09:03:14
0.0377900	158.90000000	06:53:46
0.0372500	160.90000000	04:46:55
0.0387100	4.70000000	04:06:26
0.0387100	0.70000000	04:05:19
0.0387100	1.30000000	04:05:17
0.0387100	4.30000000	04:04:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 112,934
Máx. 0.0367000	Min. 0.0360800
7 Dias
Variação -4.53%	Volume 146,738
Máx. 0.0377900	Min. 0.0360800
30 Dias
Variação -17.00%	Volume 6,055,605
Máx. 0.0445300	Min. 0.0360800