AXL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0546900	299.30000000	01:42:51
0.0544200	8770.10000000	18:28:28
0.0538700	3782.10000000	16:27:12
0.0538900	28586.40000000	13:46:24
0.0543400	8.40000000	12:21:58
0.0537700	24307.90000000	12:30:36
0.0536500	16213.00000000	12:10:19
0.0546300	7083.60000000	16:31:36
0.0537500	8879.40000000	15:07:19
0.0530500	3782.10000000	06:54:11
0.0508800	115.20000000	18:58:22
0.0505400	6638.90000000	18:39:46
0.0533200	1875.40000000	12:30:01
0.0533000	8954.40000000	12:19:36
0.0529100	336.00000000	11:02:49
0.0531400	8981.40000000	10:52:36
0.0530700	8993.20000000	10:50:59
0.0498700	1000.00000000	16:53:02
0.0500900	9528.30000000	13:22:12
0.0521300	115.20000000	17:11:09
0.0517300	1938.00000000	12:06:47
0.0524800	346.10000000	09:25:17
0.0524800	976.60000000	09:25:11
0.0524800	124.50000000	09:25:11
0.0524800	2991.40000000	09:25:10
0.0524800	1905.00000000	09:25:10
0.0524800	1905.00000000	09:25:09
0.0524800	1905.00000000	09:25:08
0.0524800	533.00000000	09:25:07
0.0524800	1690.50000000	09:25:07
0.0524800	3347.80000000	09:25:07
0.0524900	9092.60000000	05:02:00
0.0529300	9017.00000000	01:25:31
0.0519900	1486.70000000	00:42:46
0.0523400	1000.00000000	21:22:46
0.0518700	296.50000000	17:34:08
0.0526700	726.80000000	16:28:35
0.0526200	700.10000000	09:37:52
0.0524200	95.50000000	08:57:51
0.0523900	1905.80000000	07:42:50
0.0506500	9687.60000000	01:44:03
0.0519100	667.30000000	23:07:47
0.0519400	115.50000000	17:07:45
0.0517500	10308.40000000	14:40:16
0.0524900	206.80000000	13:54:10
0.0523500	607.10000000	13:15:21
0.0532300	219.40000000	02:52:28
0.0533300	1151.70000000	02:49:33
0.0549500	1486.70000000	00:42:19
0.0574000	493.60000000	00:01:13
0.0571100	2947.80000000	00:01:06
0.0548100	8707.70000000	23:46:00
0.0545600	182.90000000	23:17:23
0.0561000	607.10000000	18:21:06
0.0563600	1645.30000000	15:51:23
0.0559600	1908.60000000	14:26:00
0.0559500	8530.30000000	14:17:58
0.0551100	409.30000000	13:14:25
0.0565200	17692.80000000	11:25:29
0.0561500	27118.90000000	11:13:48
0.0530300	94.30000000	00:30:51
0.0532000	1775.00000000	20:17:19
0.0532200	1168.70000000	20:17:12
0.0534500	1870.00000000	20:05:13
0.0536000	94.80000000	18:49:01
0.0541000	1848.00000000	17:22:16
0.0542600	8796.00000000	15:52:48
0.0532400	1878.00000000	13:12:37
0.0533500	95.00000000	12:46:37
0.0530900	95.50000000	09:14:10
0.0535000	28801.70000000	08:45:10
0.0526600	1900.00000000	05:59:59
0.0526300	1900.00000000	04:42:06
0.0526800	1898.00000000	03:17:17
0.0529100	1802.00000000	02:03:33
0.0529400	1802.00000000	01:00:43
0.0530300	1483.40000000	00:42:40
0.0530800	1883.00000000	00:35:29
0.0533900	95.10000000	22:40:17
0.0526000	96.80000000	21:36:05
0.0527600	96.40000000	21:09:04
0.0526300	366.80000000	19:17:10
0.0525800	237.70000000	18:37:09
0.0523400	1910.00000000	17:32:33
0.0523200	1808.00000000	17:00:05
0.0524100	1808.00000000	16:35:49
0.0518500	1808.00000000	15:52:20
0.0519600	1808.00000000	15:40:42
0.0521600	1808.00000000	15:35:15
0.0522100	1808.00000000	15:21:25
0.0525000	1904.00000000	15:14:04
0.0522000	97.40000000	14:41:10
0.0517000	1924.00000000	14:05:06
0.0519600	1924.00000000	14:04:05
0.0521700	1916.00000000	13:47:59
0.0521200	1136.40000000	13:47:11
0.0524500	1906.00000000	13:33:59
0.0526400	96.40000000	13:20:48
0.0527300	96.40000000	13:01:41
0.0525100	1904.00000000	12:16:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 41,446
Máx. 0.0546900	Min. 0.0538700
7 Dias
Variação +7.98%	Volume 199,922
Máx. 0.0546900	Min. 0.0498700
30 Dias
Variação +24.30%	Volume 3,849,604
Máx. 0.0577200	Min. 0.0399900