AXL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0423	419.95600000	00:15:53
0.0425	370.46600000	00:15:31
0.0425	69.53400000	00:15:31
0.0424	290.57200000	00:15:23
0.0425	315.98500000	00:15:05
0.0424	152.95000000	00:14:14
0.0426	200.00000000	00:14:02
0.0424	55.40000000	00:13:44
0.0424	23.06000000	00:13:44
0.0426	103.80000000	00:13:37
0.0424	175.00000000	00:13:33
0.0424	92.08500000	00:13:17
0.0424	334.41500000	00:13:17
0.0425	365.10800000	00:13:09
0.0427	725.65000000	00:13:05
0.0422	1247.60800000	00:13:01
0.0422	377.39200000	00:13:01
0.0423	408.91100000	00:13:00
0.0426	467.08200000	00:12:43
0.0426	293.51700000	00:12:43
0.0424	416.64500000	00:12:39
0.0424	525.61700000	00:12:39
0.0424	358.47300000	00:12:39
0.0425	362.98100000	00:12:16
0.0425	394.99000000	00:12:16
0.0427	1590.00000000	00:11:48
0.0427	276.54400000	00:11:29
0.0427	455.30600000	00:11:29
0.0427	240.65000000	00:11:29
0.0427	273.42700000	00:11:18
0.0427	388.17300000	00:11:18
0.0426	524.57300000	00:11:15
0.0426	359.70000000	00:11:15
0.0426	304.22800000	00:11:15
0.0426	429.60200000	00:11:15
0.0425	309.51000000	00:11:04
0.0425	294.66500000	00:11:04
0.0425	479.98600000	00:11:04
0.0425	465.40500000	00:10:46
0.0423	446.47200000	00:10:22
0.0423	405.89700000	00:10:22
0.0424	323.35700000	00:10:19
0.0424	414.47800000	00:10:19
0.0427	444.73600000	00:10:00
0.0427	355.97400000	00:10:00
0.0427	464.30300000	00:10:00
0.0427	434.72300000	00:10:00
0.0427	385.71400000	00:09:54
0.0427	412.76800000	00:09:54
0.0427	442.06100000	00:09:54
0.0426	489.42700000	00:09:45
0.0425	465.47600000	00:09:34
0.0425	499.96200000	00:09:34
0.0425	456.35000000	00:09:34
0.0424	348.39900000	00:09:13
0.0424	407.48300000	00:09:13
0.0422	1050.78000000	00:08:54
0.0422	2306.87500000	00:08:54
0.0426	467.93400000	00:08:34
0.0426	505.76800000	00:08:34
0.0423	503.48100000	00:08:27
0.0425	498.70200000	00:08:14
0.0425	476.35700000	00:08:14
0.0424	348.58200000	00:08:00
0.0424	494.36600000	00:08:00
0.0424	307.10600000	00:08:00
0.0422	4967.60000000	00:07:49
0.0424	364.67400000	00:07:39
0.0424	461.03400000	00:07:39
0.0424	494.41100000	00:07:39
0.0424	469.66500000	00:07:39
0.0426	398.21000000	00:07:27
0.0426	512.87400000	00:07:27
0.0425	350.87300000	00:06:59
0.0425	50.70300000	00:06:40
0.0424	423.18000000	00:06:30
0.0424	298.92100000	00:06:30
0.0425	45.25000000	00:06:02
0.0425	345.50000000	00:06:01
0.0426	356.69300000	00:05:40
0.0426	288.00500000	00:05:40
0.0426	400.16900000	00:05:12
0.0425	342.46400000	00:04:58
0.0423	432.51200000	00:04:43
0.0426	411.48600000	00:04:27
0.0426	315.88500000	00:04:27
0.0425	327.68100000	00:04:18
0.0425	309.87500000	00:04:18
0.0427	300.68900000	00:03:48
0.0427	401.15800000	00:03:48
0.0425	506.90400000	00:03:40
0.0425	324.77300000	00:03:40
0.0426	329.84300000	00:03:18
0.0426	349.72200000	00:03:18
0.0427	305.66800000	00:02:55
0.0427	330.42200000	00:02:55
0.0427	333.00900000	00:02:26
0.0427	490.13400000	00:02:26
0.0427	463.92700000	00:02:26
0.0425	240.65900000	00:02:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 6,389,567
Máx. 0.0435	Min. 0.0397
7 Dias
Variação +19.49%	Volume 49,815,582
Máx. 0.0459	Min. 0.0343
30 Dias
Variação +5.49%	Volume 197,750,535
Máx. 0.0459	Min. 0.0343