AXS/EUR Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.93577	10.63829787	18:31:07
0.89511	11.11111111	13:19:10
0.80049	12.50000000	13:19:03
0.80072	45.70052253	13:00:26
0.80073	26.60669747	13:00:26
0.84274	59.03362841	13:00:26
0.84275	118.65915159	13:00:26
0.94868	10.52631579	23:24:16
0.84276	11.90476190	23:24:09
0.88001	0.00328031	23:23:51
0.88001	95.96034480	20:01:43
0.88003	172.46965521	20:01:43
0.94773	10.41666667	10:54:58
0.88001	11.36350723	10:54:51
0.88001	5.73976463	09:34:33
0.88005	293.14635152	09:34:33
0.94000	0.00382979	09:34:33
0.94500	0.01005405	09:34:33
0.94500	12.27732542	05:25:32
0.94501	18.20716458	05:25:32
0.94500	252.26288509	21:53:20
0.94501	12.28711490	21:53:20
0.94456	250.00000000	13:05:39
0.94001	16.79453000	11:59:13
0.94673	12.27056598	07:45:18
0.94001	79.56000000	07:41:12
0.94994	10.41666667	04:53:57
0.94755	12.27056598	10:15:33
0.94000	101.06000000	20:28:18
0.94995	10.41666667	12:58:03
0.88004	11.36363636	12:57:56
0.88002	27.86313728	10:55:55
0.95557	70.40816327	10:30:01
0.95258	10.41666667	19:40:14
0.84380	11.86591516	19:40:07
0.84275	3.25130799	08:19:37
0.85000	12.00000000	08:19:37
0.85737	116.05257940	08:19:37
0.86593	57.74138788	08:19:37
0.86594	11.70917411	08:19:37
0.87900	22.75312856	08:19:37
0.88000	45.44842206	08:19:37
0.95043	10.41666667	23:03:52
0.88000	11.36363636	23:03:46
0.88000	0.00612340	20:18:42
0.88001	252.01558302	20:18:42
0.88001	363.80829358	20:00:46
0.88001	427.33000000	19:45:40
0.96294	10.38421599	18:23:45
0.88001	11.36363636	18:23:37
0.88002	247.66672213	14:33:29
0.88003	102.73327787	14:33:29
0.88008	28.13508356	10:21:34
0.95609	10.41666667	16:38:54
0.88030	11.36363636	16:38:45
0.88000	33.49696989	14:26:35
0.88000	56.78785194	14:26:35
0.88000	56.78785194	14:26:35
0.88000	56.78785194	14:26:35
0.88000	56.78785194	14:26:35
0.88000	56.78785194	14:26:35
0.88000	56.78785194	14:26:35
0.88000	56.78785194	14:26:34
0.88000	40.35687419	14:26:34
0.87999	16.43097775	14:26:34
0.87999	56.78785194	14:26:34
0.87999	56.78785194	14:26:34
0.87999	56.78785194	14:26:34
0.87999	56.78785194	14:26:34
0.87995	56.78785194	14:26:13
0.87995	56.78785194	14:26:13
0.87995	56.78785194	14:26:13
0.87995	56.78785194	14:26:13
0.87995	56.78785194	14:26:13
0.86593	16.55287756	12:05:18
0.87748	56.98070633	08:01:13
0.87748	56.98070633	08:01:13
0.87748	56.98070633	08:01:13
0.87748	56.98070633	08:01:13
0.87748	56.98070633	08:01:13
0.87748	56.98070633	08:01:13
0.87748	56.98070633	08:01:13
0.87748	56.98070633	08:01:13
0.87748	24.42912702	08:01:13
0.87747	32.55157931	08:01:13
0.87747	56.98070633	08:01:13
0.88793	56.02919150	06:03:52
0.89161	40.78381903	06:03:52
0.97988	12.22855163	18:48:41
0.98131	10.10101010	03:49:38
0.88709	11.48672709	03:49:31
0.87057	1.00372633	20:47:44
0.98329	10.16260163	07:06:41
0.87820	11.57447597	07:06:34
0.86397	2.32460254	06:54:22
0.92636	0.18952463	06:54:22
0.92636	53.51529855	06:53:49
0.92637	33.34476623	06:53:49
0.92638	510.43993522	06:53:49
0.92643	377.48113723	06:15:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.33%	Volume 575
Máx. 0.94868	Min. 0.80049
7 Dias
Variação +4.95%	Volume 5,254
Máx. 0.96294	Min. 0.80049
30 Dias
Variação +13.19%	Volume 28,362
Máx. 1.10227	Min. 0.80049

News Websites Reddit

Can Axie Infinity extend 15% rally amid rising AXS network activity?

The number of Active Addresses on the Axie Infinity [AXS] network has nearly doubled over the last 24 hours. Could the surge in trading activity, combined with the concentration of supply among...

ambcrypto.com

Feb 9, 2026 20:00

Axie Infinity price jumps 15% after bounce, dead cat bounce risk remains

AXS jumps over 15% after bouncing off $1.20 support amid rising trading activity. bAXS rollout and higher volume fuel rally, but broader market sentiment stays weak. Failure above $1.60 may signal...

coinjournal.net

Feb 9, 2026 11:37

AXS surges 36% to reclaim $2.60 – But can bulls flip THIS hurdle?

AXS crypto surged sharply, climbing over 36% in 24 hours as the price hit $2.59 while trading volume jumped more than 150%, signaling aggressive participation. The move followed weeks of...

ambcrypto.com

Jan 27, 2026 17:00

AXS price pumps 12% as Axie Infinity outpaces gaming sector tokens

AXS price jumped more than 12% to above $2.50 on January 26, 2026. The gains saw Axie Infinity outpace the broader gaming sector. WEMIX and Ronin also rose, but top tokens like The Sandbox and...

coinjournal.net

Jan 26, 2026 18:52

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

Axie Infinity’s bAXS Overhaul Sparks 200% AXS Rally

The bAXS overhaul introduces reputation-based selling fees, aiming to reduce sell pressure and retain value in-game.

cryptopotato.com

Jan 22, 2026 12:56

Axie Infinity surges past $2 as GameFi market revives, but caution looms

Axie Infinity (AXS) price jumps past $2 amid renewed GameFi investor interest. On-chain data shows rising exchange balances and declining holders. $2 remains a key support, with volatility and...

coinjournal.net

Jan 21, 2026 11:19

Axie Infinity up 14% - AXS faces decisive $2 test next

Gaming tokens were still maintaining the bullish momentum that started as the previous week came to a close. However, most of them have not sustained this trend in the past 24 hours. Axie...

ambcrypto.com

Jan 20, 2026 17:30

Axie Infinity - Here's what traders should bet on after AXS's 39% hike

At the time of writing, Axie Infinity had outpaced its fellow gaming tokens with gains of 39% over the last 24 hours. In fact, the altcoin has seen over 50% gains this week alone, having...

ambcrypto.com

Jan 18, 2026 03:00

Axie Infinity price extends above $1.20 amid reversal from 4-year low

Axie Infinity price jumped 13% to near $1.30 as bulls extended gains to over 30% this past week. Top gaming ecosystem tokens, including Gala and The Sandbox continue to lag broader market. AXS...

coinjournal.net

Jan 16, 2026 15:56

Here's why Gamecoins could lead the upcoming altcoin season

Real Altcoin Season is about to begin and gamecoins could be among the best performers in this cycle Resistance encountered by USDT.D revealed that investors were exchanging their funds...

ambcrypto.com

Mar 22, 2025 08:00

State of the Metaverse - Are MANA, SAND, and AXS poised for revival?

MANA, SAND, and AXS's charts revealed notable supply clusters Cost Basis analysis highlighted key accumulation zones that could define the next trend for major metaverse tokens The...

ambcrypto.com

Mar 15, 2025 00:00

Altcoin Holders in the Red, But Strong Fundamentals Hint at Undervaluation

IntoTheBlock data shows most altcoin holders are losing money, but tokens like TON and AERO show resilience in usage metrics.

cryptopotato.com

Mar 13, 2025 13:49

US Government Transfers $33M in ETH, BUSD, and SHIB, Seized From FTX

The U.S. government's latest crypto transfers include $18 million in ETH and $13 million in BUSD amid a market rally.

cryptopotato.com

Dec 4, 2024 22:16

Sky Mavis Announces 21% Workforce Reduction

The company says the move, which will affect 50 of its 250 employees, is part of a strategic realignment rather than financial distress.

cryptopotato.com

Nov 25, 2024 08:33

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

Here Are the Top 10 Crypto Gaming Projects by Development Activity in the Past Month

The first three spots are the same as the previous ranking.

cryptopotato.com

Nov 16, 2024 11:02

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin, and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11