AXS/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.08933	0.03517233	12:57:07
1.08933	17.55099065	12:57:07
1.08933	18.18274084	12:57:06
1.08932	153.72369996	09:15:23
1.08931	296.27630004	09:15:23
1.12998	0.23863997	03:21:12
1.12998	132.57776467	03:21:12
1.12998	17.18359536	03:21:03
1.12987	150.00000000	03:21:03
1.12876	150.00000000	03:21:03
1.12765	98.02233226	03:20:58
1.12758	23.46780733	03:20:58
1.07817	307.48424400	02:17:56
1.07468	413.41872873	02:03:15
1.07467	105.06077593	02:03:15
1.07758	291.67869228	01:53:24
1.04900	29.63797681	20:53:26
1.04900	636.36202319	20:52:25
1.03155	463.59914177	18:47:35
1.03156	105.06077593	18:47:35
1.03659	25.49978438	18:41:05
1.07000	84.02945003	16:18:58
1.07917	0.02108307	14:59:24
1.07917	11.71282060	14:59:22
1.11500	26.90582960	12:33:08
1.13100	353.66931919	12:13:01
1.13033	30.78640589	11:58:36
1.13033	147.04661633	11:58:36
1.13013	177.86449347	11:58:36
1.12697	178.36322174	11:58:27
1.12650	0.00565187	11:58:27
1.12650	178.43198684	11:58:26
1.12600	0.24281955	11:58:26
1.12600	178.27405434	11:58:13
1.12548	178.59935317	11:58:13
1.12502	178.67237916	11:58:13
1.12462	178.73592859	11:57:51
1.12425	178.79475206	11:57:30
1.11500	84.04676232	11:26:38
1.10000	0.13394072	11:24:29
1.10000	74.41151383	10:05:04
1.10000	122.19561074	09:34:51
1.11800	10.00000000	09:25:41
1.11798	200.00000000	09:25:41
1.11796	173.15610841	09:25:41
1.10543	0.35935316	09:22:14
1.08134	43.61571656	08:47:55
1.08134	40.60378774	08:47:55
1.08134	40.60378774	08:47:54
0.96432	124.89136753	08:47:53
1.10543	199.64064684	08:33:50
1.10000	100.47506244	08:32:30
1.10000	20.34587996	08:32:30
1.09999	182.85296890	08:32:30
1.09999	17.14703110	08:32:28
1.09992	200.00000000	08:32:28
1.09968	114.54185612	08:32:28
1.09968	85.45814388	08:31:31
1.09959	200.00000000	08:31:31
1.09957	171.92537618	08:31:31
1.09955	287.30967676	08:31:31
1.09806	172.34254163	08:28:24
1.08202	17.60085550	07:47:53
1.07768	172.78562039	07:45:42
1.02233	43.51643223	07:01:04
1.02082	172.92372809	07:01:04
1.02080	26.40128325	07:01:04
1.02077	92.87156716	07:01:04
1.02077	431.01096867	07:01:01
1.01951	44.25681644	18:02:03
1.01949	39.60192487	18:02:03
1.01948	104.34000142	18:02:03
0.99526	10.74423974	16:46:26
0.96001	9.56087050	16:46:23
0.96001	96.97916667	14:34:20
1.01951	128.50356981	10:51:06
1.01679	92.63916525	10:48:52
1.01670	28.64000000	10:48:52
1.00000	28.64000000	01:10:12
1.00000	25.00000000	19:10:27
1.00000	16.98416876	07:19:22
0.98000	100.00000000	05:26:56
0.96408	100.00000000	16:03:44
0.95830	3.20358970	14:52:03
0.95830	100.00000000	14:51:59
0.97804	37.01274303	12:36:46
0.97804	0.29043509	12:36:43
0.97803	99.70956491	12:36:43
0.97804	100.00000000	12:36:41
1.00999	118.80577462	04:22:12
1.01000	246.07422538	04:22:12
1.03026	463.44758830	05:22:37
1.03318	99.70956491	05:22:37
1.03318	265.60721696	05:22:37
1.05000	170.28861591	05:22:37
1.05000	0.00701393	05:22:37
1.09957	28.07462382	22:28:33
1.09954	200.00000000	22:28:33
1.09945	200.00000000	22:28:33
1.09939	265.33750100	22:28:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 3,531
Máx. 1.12998	Min. 1.03155
7 Dias
Variação +3.75%	Volume 13,364
Máx. 1.13100	Min. 0.95830
30 Dias
Variação +37.20%	Volume 108,258
Máx. 1.13100	Min. 0.77345