AXS/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.59557	46.58674732	21:55:51
0.59703	29.22397768	21:55:31
0.59687	46.70425720	21:55:30
0.60000	83.33333333	20:54:14
0.60000	16.75000000	20:54:14
0.63027	15.50000000	18:38:07
0.65000	30.76923077	14:01:48
0.65600	114.00000000	14:00:37
0.65791	136.59357778	13:01:02
0.65793	34.98955674	11:04:15
0.65793	344.99007636	11:04:14
0.65973	183.74200106	10:36:26
0.65793	344.90975726	07:20:46
0.67000	29.85074627	02:21:33
0.67001	168.87290580	02:21:33
0.69204	133.33333334	06:47:37
0.68000	20.00000000	03:51:55
0.68001	215.05388006	03:51:55
0.68167	70.92055902	03:51:48
0.69000	43.47826087	03:23:17
0.69690	281.56728450	14:20:34
0.69690	323.53705030	14:20:33
0.69690	182.74766591	14:20:31
0.69691	140.78938439	14:20:31
0.69690	323.53705030	14:20:29
0.69690	323.53705030	14:20:28
0.69764	236.99766337	14:20:13
0.69800	280.90607829	14:18:19
0.69800	323.00045443	14:18:17
0.69800	323.00045443	14:18:15
0.69800	323.00045443	14:18:13
0.69800	182.75731487	14:11:49
0.69820	140.24502178	14:11:49
0.69820	323.00233665	14:11:48
0.69820	323.00233665	14:11:46
0.69820	323.00233665	14:11:45
0.69820	323.00233665	14:11:44
0.69821	323.00233665	14:11:42
0.71405	150.00000000	10:44:26
0.71339	41.51876523	22:50:19
0.70830	141.18311450	15:44:26
0.70831	158.94437510	15:44:26
0.71034	315.28550529	15:42:17
0.73060	81.97538768	12:25:28
0.73060	30.58593563	12:20:39
0.71852	25.00000000	10:49:07
0.70000	28.57142858	21:55:39
0.70000	35.71428572	21:55:39
0.70001	77.85539593	21:55:39
0.70100	28.53067048	21:55:37
0.73000	54.79452055	16:50:28
0.73000	121.91280652	16:50:28
0.73000	154.11459075	16:50:26
0.73000	153.42215668	16:50:26
0.73000	257.53674743	16:50:25
0.73000	50.00000000	16:50:25
0.73183	67.24359461	16:46:25
0.73209	37.71092054	14:00:39
0.73000	50.26372574	23:08:20
0.73000	49.73627426	23:08:19
0.73001	255.69418658	23:08:19
0.73210	304.44539785	23:05:14
0.73887	32.56608300	19:06:45
0.72963	59.74027700	17:01:27
0.73555	239.85182200	16:42:28
0.77470	253.73591065	14:03:50
0.78428	30.25878800	11:20:30
0.77400	50.00000000	07:33:15
0.77401	287.38065075	07:31:42
0.78495	20.43441330	19:10:31
0.78107	855.79989461	19:10:31
0.77834	286.26569209	19:10:31
0.79000	98.07921588	15:14:13
0.78961	281.66761957	15:12:48
0.77672	28.61542500	14:52:22
0.77000	100.00000000	14:42:51
0.76779	38.63895783	14:42:39
0.76796	14.00000000	10:19:29
0.76832	36.99074555	08:16:30
0.76637	29.02638682	08:10:30
0.74226	15.27233505	09:14:43
0.74226	15.27233695	09:14:43
0.73659	102.45847500	08:55:31
0.73600	196.46100435	19:40:08
0.73600	303.53899565	19:40:07
0.73818	52.23323306	19:37:43
0.75000	102.34549379	16:55:34
0.75000	297.65450621	16:55:32
0.75400	66.31299735	14:28:20
0.75621	17.67247789	14:20:28
0.75611	264.88755685	12:42:26
0.75611	30.00000000	12:42:26
0.75629	295.51974821	07:35:13
0.76788	132.99573661	22:09:12
0.78066	45.45454546	14:49:06
0.78106	724.87224586	09:21:30
0.77870	287.78598199	09:21:30
0.78102	471.67874134	09:19:05
0.77862	287.81492955	09:19:05
0.76812	15.80523528	20:38:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.11%	Volume 1,627
Máx. 0.67001	Min. 0.59557
7 Dias
Variação -18.65%	Volume 9,122
Máx. 0.73209	Min. 0.59557
30 Dias
Variação -34.99%	Volume 37,707
Máx. 0.95175	Min. 0.59557