AXS/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.86735	234.00967718	22:55:50
0.86735	257.51414970	22:55:48
0.86735	257.51414970	22:55:47
0.86735	257.51414970	22:55:46
0.86735	140.64335421	22:55:03
0.86737	116.84858222	22:55:03
0.86737	257.50761086	22:53:55
0.86737	257.71861331	22:53:53
0.86737	257.53059983	22:53:52
0.86737	257.56362200	22:53:51
0.88280	26.05346625	22:33:33
0.89209	14.59995574	19:53:31
0.89991	49.90133096	18:46:56
0.90451	217.32758231	16:34:03
0.90432	95.34483538	15:58:14
0.90237	217.32758231	15:48:01
0.90237	30.00000002	15:48:01
0.90294	42.98330757	13:17:33
0.90337	247.23788000	11:01:56
0.90862	245.90340116	09:26:21
0.90931	99.89094888	06:04:05
0.91049	215.05452556	06:01:36
0.91049	30.00000000	06:01:36
0.89032	218.48045436	17:18:23
0.89181	27.89831915	16:47:31
0.89586	93.03909128	15:56:36
0.89743	218.48045436	15:38:07
0.89743	30.00000003	15:38:07
0.89516	249.17053680	15:17:48
0.90182	143.28783473	13:55:34
0.90100	200.00000000	13:24:00
0.89808	42.69498732	09:16:46
0.95175	223.51341900	22:01:57
0.94993	234.29117200	22:01:56
0.94000	26.59574469	14:04:21
0.94000	14.31375354	14:04:21
0.94000	6.96284221	14:04:19
0.94001	230.00000001	14:04:19
0.94069	107.56619831	13:04:42
0.94069	113.54022014	08:20:58
0.94328	203.27716091	08:20:58
0.94330	236.24033227	08:20:58
0.94249	83.78586787	07:03:02
0.94249	61.40000000	07:03:02
0.93455	12.79846945	02:06:31
0.93360	41.68987016	01:50:05
0.93316	196.85629990	01:50:05
0.93140	177.69446716	01:45:56
0.93140	61.40000000	01:45:56
0.92638	240.34370010	01:33:28
0.93000	70.00000000	20:57:02
0.92730	45.49943036	20:37:42
0.92710	178.55832659	19:53:32
0.92703	61.40000000	19:53:32
0.92516	179.07312252	19:45:22
0.92516	61.40000000	19:45:22
0.92551	12.38883556	15:12:52
0.93075	36.62232888	15:04:51
0.93193	12.38883556	14:47:25
0.93194	226.30105875	14:47:25
0.93245	238.44235538	14:47:14
0.88322	22.09467079	10:53:36
0.88298	36.00000000	06:17:12
0.89287	36.00000000	01:53:53
0.88451	61.40000000	18:44:20
0.88390	36.61422271	18:05:01
0.88451	251.99910453	17:43:12
0.90000	111.11111112	09:43:52
0.89760	70.00000000	06:41:42
0.90000	200.00000000	21:38:10
0.90194	72.03361643	21:38:06
0.90195	129.16900500	21:38:06
0.92000	217.39130435	21:27:56
0.92000	50.00000000	13:16:43
0.92105	54.28586939	13:16:31
0.92105	1.03000000	18:56:31
0.93226	1.06000000	18:27:39
0.92500	50.00000000	17:22:48
0.93471	1.05000000	15:51:33
0.94436	1.05000000	15:51:23
0.94508	0.53225024	13:35:43
0.92539	64.11514825	10:18:06
0.92539	129.01587439	10:18:06
0.92539	129.01587439	10:18:06
0.91616	0.14299014	14:10:25
0.91616	75.69087713	14:10:24
0.91616	128.23691557	14:10:24
0.91615	188.46293388	14:10:24
0.91373	127.65674167	11:55:01
0.91373	182.60697258	11:55:01
0.91616	11.02427523	02:24:10
0.96000	250.00000000	21:00:22
0.96001	102.28769611	20:59:11
0.98000	30.00000000	14:20:06
1.00000	100.00000000	12:58:43
1.00000	54.00219775	12:58:43
1.00000	45.99780225	12:53:29
1.00000	30.00000000	12:53:29
1.00000	44.10863247	12:53:29
1.00001	36.56449926	12:53:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.74%	Volume 3,826
Máx. 0.91049	Min. 0.86735
7 Dias
Variação -6.27%	Volume 10,168
Máx. 0.95175	Min. 0.86735
30 Dias
Variação -11.03%	Volume 103,289
Máx. 1.29800	Min. 0.86735