AXS/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.78001	2.80268448	14:00:54
0.77700	213.96801328	23:03:04
0.77700	213.55669635	23:03:03
0.77700	0.00002492	23:03:03
0.77700	87.73365680	23:02:39
0.77700	213.27153854	23:02:33
0.77700	142.88746699	23:02:32
0.77701	70.06294956	23:02:32
0.77701	212.62369961	23:02:31
0.77701	212.30457683	23:02:15
0.77700	190.88512275	23:02:12
0.77701	21.20406149	23:02:12
0.77701	211.87205004	23:02:11
0.77700	31.22219000	22:33:05
0.78357	30.92111526	18:22:51
0.78349	22.14882574	18:22:51
0.78356	26.05728900	18:21:49
0.77345	0.61893045	15:30:59
0.77875	25.68218299	12:46:33
0.78900	78.10705185	09:25:38
0.78900	21.89294815	09:25:38
0.78900	100.00000000	09:25:38
0.78900	4.21605059	09:25:35
0.78901	95.78394941	09:25:35
0.78901	100.00000000	09:25:33
0.78901	100.00000000	09:25:29
0.78901	100.00000000	09:25:23
0.78901	100.00000000	09:25:23
0.80000	76.77153341	12:55:12
0.80000	76.33350000	11:58:23
0.80000	1031.92238176	11:58:06
0.79999	214.33883074	11:58:06
0.79999	25.00031250	11:51:33
0.80000	62.50000000	11:48:26
0.80003	380.24669212	11:48:26
0.80004	29.25650529	11:48:26
0.84169	5.69783809	07:29:01
0.83000	0.30216191	07:29:01
0.80041	98.42545164	12:12:12
0.80042	51.57454836	12:12:12
0.83000	0.65926440	09:00:10
0.82994	37.39048522	09:00:10
0.82991	129.83388341	09:00:10
0.82991	15.51448070	09:00:04
0.82991	15.51536256	09:00:00
0.82991	140.58358832	08:59:53
0.82989	111.52907424	08:59:53
0.82993	15.51463977	08:59:43
0.78883	111.02907424	08:29:57
0.78884	356.42291187	08:29:57
0.78885	64.65322938	08:29:57
0.83000	332.78585455	12:56:53
0.82999	222.21414545	12:56:53
0.77875	0.50000000	07:29:01
0.82999	59.63855422	18:34:46
0.81836	22.19561074	09:26:50
0.80862	100.00000000	09:26:50
0.81836	15.80220204	00:32:05
0.82373	56.08572782	19:05:29
0.80000	19.04761905	14:24:21
0.80000	100.00000000	14:24:20
0.79400	3.77833754	10:42:56
0.79400	100.00000000	10:42:51
0.79400	100.00000000	10:42:48
0.79400	48.11083123	10:42:43
0.79400	51.88916877	10:42:43
0.79400	100.00000000	10:42:38
0.79400	100.00000000	10:42:19
0.79559	50.00000000	19:21:35
0.80762	44.62289381	07:21:43
0.80762	39.50569793	07:21:43
0.80761	22.39387620	07:21:43
0.80761	61.89957413	07:21:43
0.80761	61.89957413	07:21:43
0.80761	61.89957413	07:21:43
0.80761	61.89957413	07:21:43
0.80761	61.89957413	07:21:43
0.80761	61.89957413	07:21:43
0.80761	61.89957413	07:21:43
0.80761	61.89957413	07:21:42
0.80761	61.89957413	07:21:42
0.75322	11.82166002	20:02:47
0.79000	37.97468355	12:38:01
0.78999	23.96123369	12:38:01
0.78999	63.22471328	12:38:01
0.78999	63.22471328	12:38:01
0.78999	63.22471328	12:38:01
0.78999	63.22471328	12:38:01
0.78999	63.22471328	12:38:01
0.79999	50.04935000	12:17:47
0.80000	100.00000000	12:17:45
0.80000	100.00000000	12:17:39
0.80000	100.00000000	12:17:37
0.80000	100.00000000	12:17:31
0.80000	37.06062255	12:17:31
0.80000	62.93937745	12:17:31
0.80000	95.12705196	12:17:26
0.79999	4.87294804	12:17:26
0.79999	100.00000000	12:17:26
0.79999	100.00000000	12:17:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 3
Máx. 0.78001	Min. 0.78001
7 Dias
Variação -6.02%	Volume 6,296
Máx. 0.84169	Min. 0.77345
30 Dias
Variação +3.74%	Volume 23,601
Máx. 0.93286	Min. 0.71115