AXS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.681	939.95035120	00:30:41
0.682	6.00000000	00:19:05
0.678	6.00000000	22:06:34
0.678	427.65779650	21:32:33
0.685	498.34719689	20:59:11
0.691	217.07670000	20:00:46
0.691	217.07670000	20:00:38
0.689	29.72508100	17:40:59
0.682	46.92082000	17:20:49
0.683	57.74978080	17:06:02
0.689	1122.81544070	16:33:09
0.690	373.13593760	16:32:33
0.689	57.74978080	16:29:07
0.689	545.11380000	16:10:51
0.689	36.08317200	16:10:05
0.689	57.74862470	16:08:20
0.684	6.00000000	15:31:28
0.684	510.33196720	15:30:51
0.685	80.66646400	15:24:30
0.685	49.66803280	15:23:20
0.686	16.00345094	15:23:19
0.694	75.98701060	15:00:03
0.692	45.20763860	14:50:46
0.702	356.12535612	14:32:23
0.701	894.30000000	14:13:06
0.700	894.30000000	14:04:03
0.690	667.76640460	13:10:16
0.693	6.00000000	12:52:19
0.692	81.37258730	12:40:31
0.692	6.00000000	12:37:58
0.693	360.75036075	12:34:49
0.693	34.26795660	12:34:47
0.693	122.08912990	12:33:57
0.694	360.23054755	12:33:20
0.692	6.00000000	12:31:28
0.691	6.00000000	12:28:18
0.691	15.14031816	12:25:31
0.691	18.14909974	12:22:16
0.691	361.79450072	12:16:16
0.691	6.00000000	12:15:18
0.691	1164.23545090	12:15:08
0.691	6.00000000	12:14:28
0.691	57.74862470	11:00:51
0.690	57.83130460	10:36:52
0.687	894.30000000	09:57:33
0.691	20.00000000	09:04:05
0.690	12.98701298	08:45:30
0.693	20.00000000	07:48:33
0.697	30.00000000	07:41:34
0.698	894.30000000	07:11:58
0.690	7.28806918	06:22:33
0.690	859.42850831	06:21:59
0.685	39.52773690	06:12:53
0.680	18.30356761	06:00:40
0.682	7.22756598	05:55:59
0.685	57.69631480	05:50:04
0.687	179.06869910	05:18:10
0.684	292.39766082	04:07:26
0.673	631.77219260	03:53:45
0.676	129.94806390	03:53:42
0.676	39.55326110	03:51:54
0.676	791.06522080	03:51:54
0.682	140.50514060	03:51:10
0.690	114.13571330	03:22:07
0.690	30.79182290	03:22:06
0.698	962.34960070	02:52:25
0.705	21.27659575	02:41:02
0.710	894.30000000	02:13:11
0.710	894.30000000	02:11:45
0.714	470.30575900	00:52:46
0.713	493.19311620	00:50:11
0.713	131.20304360	00:48:54
0.711	113.88458360	00:39:27
0.713	78.56335680	23:23:25
0.712	463.78385680	21:11:56
0.711	648.57948347	21:03:19
0.712	303.88109701	20:47:04
0.712	448.95444269	20:47:04
0.711	13.14378932	20:45:35
0.711	1299.82217250	20:45:35
0.709	211.56558530	20:22:36
0.711	76.44238200	20:07:54
0.706	57.69631481	19:38:11
0.711	307.49915950	19:17:16
0.711	351.61744022	19:17:16
0.702	894.30000000	17:45:04
0.699	58.27292990	17:07:22
0.702	58.27292998	16:41:14
0.694	633.28193762	15:21:56
0.694	58.94357598	15:21:56
0.693	15.30097278	15:12:05
0.693	43.64260320	15:12:02
0.700	58.35299140	14:43:17
0.700	209.42396500	14:35:55
0.696	142.43799940	14:30:38
0.699	224.84472500	14:04:17
0.700	102.88808940	13:31:29
0.698	154.89960610	13:23:56
0.699	27.97830900	13:14:41
0.701	38.10290370	13:08:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.22%	Volume 20,096
Máx. 0.714	Min. 0.673
7 Dias
Variação -10.28%	Volume 81,271
Máx. 0.760	Min. 0.673
30 Dias
Variação -29.50%	Volume 264,593
Máx. 0.966	Min. 0.673