AXS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.718	20.15068400	10:26:45
0.715	3.51772000	10:16:15
0.721	1.33683000	09:12:29
0.721	16.20503378	07:53:55
0.722	5.54727541	07:51:33
0.722	5.54727541	07:51:33
0.720	17.42935803	06:02:10
0.720	6.69344000	00:52:31
0.720	20.10825000	00:51:29
0.727	230.54203623	20:44:07
0.727	40.00000000	20:44:07
0.724	13.81215470	20:10:33
0.723	27.66251729	20:06:00
0.723	39.99991910	18:31:00
0.723	0.00008090	18:31:00
0.723	40.33469877	18:31:00
0.723	39.99987951	18:31:00
0.723	15.65456968	18:30:59
0.719	1.44631000	17:21:19
0.726	298.56851747	14:30:37
0.726	40.00000000	14:30:37
0.729	1507.55571933	13:48:18
0.729	47.53239371	13:48:18
0.723	138.31258644	13:48:18
0.722	713.12010781	13:48:12
0.722	1116.35698800	13:48:07
0.722	33.13253013	13:48:05
0.722	12.03337009	13:48:05
0.722	45.16590023	13:48:05
0.722	51.11804578	13:48:05
0.721	1446.21239351	13:48:05
0.720	364.02343801	13:47:02
0.720	859.16551896	13:46:47
0.720	666.27100800	13:46:38
0.719	32.16948988	13:36:01
0.718	17.08920238	13:33:45
0.716	139.66480446	11:48:00
0.714	35.25515210	11:47:56
0.713	1.70180000	10:38:58
0.713	10.93288320	09:54:28
0.712	30.76343440	09:45:29
0.708	10.59768064	08:16:49
0.709	32.77534345	07:36:41
0.709	40.00000000	07:36:41
0.710	39.35886180	07:32:15
0.708	35.10283248	06:31:19
0.720	1662.04986149	00:39:51
0.722	1446.21239350	21:42:14
0.721	15.25321000	20:05:01
0.719	28.31780118	12:38:28
0.717	100.00000000	12:15:11
0.718	17.08652891	10:51:21
0.718	18.59632307	10:51:20
0.718	18.54126307	10:51:19
0.718	18.49620511	10:51:18
0.716	14.31362005	08:48:41
0.717	13.57372000	08:27:31
0.716	2.90475000	08:17:50
0.725	1.61087000	03:08:28
0.720	58.46527687	01:43:13
0.718	40.00000000	00:04:14
0.717	5.57880056	23:57:03
0.717	58.70989260	23:37:04
0.717	40.00000000	23:37:04
0.719	40.00000000	22:43:24
0.719	40.00000000	22:43:24
0.719	40.00000000	22:43:01
0.719	40.00000000	22:43:01
0.720	616.92493650	21:45:17
0.719	40.00000000	21:45:17
0.718	40.00000000	21:34:39
0.718	40.00000000	21:34:39
0.717	693.19412649	21:20:38
0.717	40.00000000	21:19:25
0.717	8.41147282	21:15:49
0.716	17.88038844	21:10:59
0.716	17.87581188	21:10:58
0.716	17.87167312	21:10:57
0.716	17.86739671	21:10:56
0.716	17.86188543	21:10:55
0.716	17.85821664	21:10:54
0.716	17.85470257	21:10:53
0.716	12.63035808	21:10:52
0.716	5.22053073	21:10:52
0.716	17.84744041	21:10:51
0.716	17.82550699	21:10:50
0.716	17.81641451	21:10:49
0.716	5.70822741	20:20:02
0.716	8.03364087	20:20:02
0.717	14.33998215	19:47:08
0.715	28.51097440	19:22:06
0.715	58.79210897	19:00:19
0.715	12.13583366	19:00:19
0.717	1090.02828698	18:28:22
0.717	782.17416091	18:28:19
0.718	51.85248051	18:19:34
0.718	52.06709091	18:19:33
0.718	52.02354114	18:19:32
0.718	52.01336052	18:19:31
0.725	20.28929171	14:42:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 8,110
Máx. 0.729	Min. 0.713
7 Dias
Variação -3.49%	Volume 56,216
Máx. 0.745	Min. 0.705
30 Dias
Variação -22.96%	Volume 164,518
Máx. 0.932	Min. 0.705