AXS/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.93651	40.56558438	11:42:29
0.92492	40.56558438	15:53:23
0.89736	41.86058382	11:14:26
0.89131	41.86058382	23:08:54
0.89661	213.96801328	23:03:03
0.89713	213.55672127	23:03:03
0.89706	87.73365680	23:02:38
0.89700	213.27153854	23:02:32
0.89698	212.95041655	23:02:32
0.89688	212.62369961	23:02:31
0.89745	212.30897260	23:02:15
0.89745	170.52330570	23:02:12
0.89744	41.57030985	23:02:12
0.90618	27.58833785	20:15:11
0.90618	27.58833785	20:11:43
0.91699	6.99433423	11:27:47
0.96872	167.61994593	09:00:10
0.96872	15.48077394	09:00:04
0.96869	15.48577882	09:00:03
0.96869	15.48665904	09:00:00
0.96869	252.11266256	08:59:53
0.96869	140.10656215	08:59:44
0.96869	15.48659646	08:59:42
0.91049	61.18574651	13:22:27
0.94641	22.21834862	09:26:51
0.96898	234.78000000	21:55:23
0.93702	54.06259931	07:33:00
0.91363	12.04120280	07:52:53
0.91480	9.14914524	05:56:16
0.90272	54.58147215	16:55:24
0.91184	54.29995760	16:46:07
0.91184	125.00000000	16:46:07
0.91218	36.38301034	16:46:07
0.91217	17.89670785	16:46:07
0.89503	11.94299933	21:07:40
0.90001	25.00000000	21:06:59
0.91801	166.42509813	21:05:41
0.91532	16.09891580	14:13:45
0.95179	444.77937539	17:01:59
0.96130	368.08673604	17:01:59
0.94934	40.58349371	05:06:04
1.00000	20.00000000	05:00:06
1.00002	19.99960000	17:09:44
0.97984	12.22855163	11:25:47
0.97984	144.67431889	02:20:59
0.97988	15.23835155	02:19:58
0.98054	15.07631893	02:19:45
0.98058	15.10891476	02:19:42
0.98064	15.14727507	02:19:26
1.00144	28.84922886	21:32:34
1.00144	28.80104147	21:32:34
1.00104	28.86344480	21:32:16
1.00104	28.80412819	21:32:15
1.00104	28.74492832	21:32:15
1.00104	28.68618374	21:32:14
1.00104	28.62755591	21:32:14
1.00104	28.56904481	21:32:13
1.00104	28.51097734	21:32:13
1.00104	28.45335349	21:32:12
1.00104	28.39585805	21:32:11
1.00184	15.04337675	21:31:49
1.00184	15.02508147	21:31:48
1.00236	13.28093384	21:31:48
1.00518	14.21464648	21:04:59
1.02568	14.08521217	21:04:49
1.10512	927.64554033	05:02:47
1.09760	54.73363196	04:34:44
1.09272	27.26339353	04:34:06
1.09272	104.32599920	04:34:06
1.05818	32.48748641	00:01:42
1.05818	107.19176160	00:01:42
1.05818	107.06312677	00:01:41
1.05818	106.93372672	00:01:41
1.05818	106.80448193	00:01:40
1.05818	11.03834429	00:01:34
1.05818	46.95982118	00:01:34
1.05818	46.95982118	00:01:34
1.05818	104.83112950	00:01:34
1.05818	104.70443179	00:01:33
1.05794	104.59711757	00:01:27
1.04722	192.85991389	22:16:48
1.04722	196.14418145	22:14:57
1.04722	195.91812894	22:14:56
1.04722	195.69234060	22:14:55
1.02398	29.48584646	21:24:18
1.02398	48.54934555	21:24:18
1.02398	48.54934555	21:24:18
1.02398	48.54934555	21:24:18
1.02398	48.54934555	21:24:18
1.02398	48.54934555	21:24:18
1.02402	296.21072275	21:24:17
1.02398	295.78085721	21:24:17
1.02408	295.31836846	21:24:13
1.02408	294.85910667	21:24:13
1.02374	294.49191462	21:24:12
1.02380	2.80999983	21:24:11
1.02380	48.54934555	21:24:11
1.02380	48.54934555	21:24:11
1.02380	48.54934555	21:24:11
1.02380	48.54934555	21:24:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.25%	Volume 81
Máx. 0.93651	Min. 0.92492
7 Dias
Variação -3.32%	Volume 2,427
Máx. 0.96872	Min. 0.89131
30 Dias
Variação -8.56%	Volume 10,289
Máx. 1.10512	Min. 0.89131