AXS/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.97984	12.22855163	11:25:47
0.97984	144.67431889	02:20:59
0.97988	15.23835155	02:19:58
0.98054	15.07631893	02:19:45
0.98058	15.10891476	02:19:42
0.98064	15.14727507	02:19:26
1.00144	28.84922886	21:32:34
1.00144	28.80104147	21:32:34
1.00104	28.86344480	21:32:16
1.00104	28.80412819	21:32:15
1.00104	28.74492832	21:32:15
1.00104	28.68618374	21:32:14
1.00104	28.62755591	21:32:14
1.00104	28.56904481	21:32:13
1.00104	28.51097734	21:32:13
1.00104	28.45335349	21:32:12
1.00104	28.39585805	21:32:11
1.00184	15.04337675	21:31:49
1.00184	15.02508147	21:31:48
1.00236	13.28093384	21:31:48
1.00518	14.21464648	21:04:59
1.02568	14.08521217	21:04:49
1.10512	927.64554033	05:02:47
1.09760	54.73363196	04:34:44
1.09272	27.26339353	04:34:06
1.09272	104.32599920	04:34:06
1.05818	32.48748641	00:01:42
1.05818	107.19176160	00:01:42
1.05818	107.06312677	00:01:41
1.05818	106.93372672	00:01:41
1.05818	106.80448193	00:01:40
1.05818	11.03834429	00:01:34
1.05818	46.95982118	00:01:34
1.05818	46.95982118	00:01:34
1.05818	104.83112950	00:01:34
1.05818	104.70443179	00:01:33
1.05794	104.59711757	00:01:27
1.04722	192.85991389	22:16:48
1.04722	196.14418145	22:14:57
1.04722	195.91812894	22:14:56
1.04722	195.69234060	22:14:55
1.02398	29.48584646	21:24:18
1.02398	48.54934555	21:24:18
1.02398	48.54934555	21:24:18
1.02398	48.54934555	21:24:18
1.02398	48.54934555	21:24:18
1.02398	48.54934555	21:24:18
1.02402	296.21072275	21:24:17
1.02398	295.78085721	21:24:17
1.02408	295.31836846	21:24:13
1.02408	294.85910667	21:24:13
1.02374	294.49191462	21:24:12
1.02380	2.80999983	21:24:11
1.02380	48.54934555	21:24:11
1.02380	48.54934555	21:24:11
1.02380	48.54934555	21:24:11
1.02380	48.54934555	21:24:11
1.02380	48.54934555	21:24:11
1.02380	48.54934555	21:24:11
1.02368	158.07272323	21:24:06
1.02406	162.91009312	21:23:51
1.02382	162.68994090	21:23:51
1.02416	162.41721931	21:23:50
0.85000	22.08571099	20:35:32
0.85001	12.94102422	20:34:28
1.00036	0.05398138	17:00:51
1.00036	17.99239287	12:26:16
1.05468	209.34766842	19:02:54
1.05470	99.15709852	19:02:54
1.05471	41.57030985	19:02:54
1.03410	297.73362344	09:33:27
1.03466	252.88023118	09:32:44
1.10843	33.60122303	12:13:41
1.10848	87.51641887	12:13:39
1.10888	86.20110013	12:10:51
1.10848	86.00279725	12:10:50
1.13316	636.36202319	11:34:13
1.13833	361.31922274	11:34:10
1.13979	636.36202319	11:33:43
1.13460	139.72166932	06:02:22
1.13425	317.44339493	06:02:20
1.13426	278.37349585	06:01:58
1.13425	38.53319691	06:01:58
1.15297	316.64128756	00:09:51
1.21704	76.39141617	22:12:05
1.16615	68.04830634	21:30:29
1.15033	0.34000000	19:34:00
1.14113	52.21964319	15:27:25
1.14516	1590.90505796	14:00:39
1.14684	636.36202319	14:00:37
1.15951	38.53319691	11:50:57
1.12721	16.21064327	07:30:29
1.16602	529.40285172	04:59:33
1.14749	211.94137476	04:55:54
1.14915	636.36202319	04:55:54
1.14745	382.00939517	04:54:52
1.14844	636.36202319	04:54:52
1.14787	463.30023110	04:53:50
1.14865	636.36202319	04:53:50
1.12747	39.80111860	02:00:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.47%	Volume 604
Máx. 1.02568	Min. 0.97984
7 Dias
Variação -4.33%	Volume 6,068
Máx. 1.10512	Min. 0.97984
30 Dias
Variação +15.27%	Volume 6,103
Máx. 1.10512	Min. 0.85000