AXS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.83819	18.90000000	02:23:00
0.83819	18.90000000	02:23:00
0.83819	53.10000000	02:21:44
0.83819	17.70000000	02:21:44
0.83677	36.00000000	02:21:07
0.83736	59.70000000	02:21:00
0.83744	19.90000000	02:20:56
0.83819	30.20000000	02:19:42
0.83819	39.30000000	02:19:42
0.83819	39.30000000	02:19:42
0.83819	255.90000000	02:19:42
0.83852	39.20000000	02:19:00
0.83852	39.20000000	02:19:00
0.83852	39.20000000	02:19:00
0.83852	19.60000000	02:19:00
0.83852	39.20000000	02:19:00
0.83852	39.20000000	02:19:00
0.83852	19.60000000	02:19:00
0.83852	19.60000000	02:19:00
0.83852	19.60000000	02:19:00
0.83904	20.60000000	02:18:31
0.83904	38.90000000	02:18:31
0.83821	19.30000000	02:18:29
0.83821	19.30000000	02:18:28
0.83821	38.60000000	02:18:28
0.83821	19.30000000	02:18:28
0.83821	38.60000000	02:18:28
0.83821	38.60000000	02:18:28
0.83821	19.30000000	02:18:28
0.83718	39.00000000	02:18:10
0.83718	39.00000000	02:18:10
0.83718	39.00000000	02:18:10
0.83718	39.00000000	02:18:10
0.83718	39.00000000	02:18:10
0.83718	19.50000000	02:18:10
0.83745	18.20000000	02:17:28
0.83699	20.70000000	02:16:04
0.83728	19.60000000	02:15:58
0.83734	1.60000000	02:15:05
0.83726	34.40000000	02:15:05
0.83736	9.30000000	02:14:29
0.83736	16.80000000	02:14:29
0.83736	16.80000000	02:14:29
0.83736	16.80000000	02:14:29
0.83779	0.40000000	02:14:23
0.83773	40.90000000	02:14:23
0.84037	18.20000000	02:13:12
0.84037	54.60000000	02:13:12
0.84037	54.60000000	02:13:12
0.84037	54.60000000	02:13:12
0.84037	18.20000000	02:13:12
0.84037	54.60000000	02:13:12
0.84037	18.20000000	02:13:12
0.84037	54.60000000	02:13:12
0.84037	54.60000000	02:13:12
0.84037	54.60000000	02:13:12
0.84037	18.20000000	02:13:12
0.84037	54.60000000	02:13:12
0.83904	5.10000000	02:12:14
0.83904	54.40000000	02:12:14
0.83904	5.10000000	02:12:14
0.83904	54.40000000	02:12:14
0.83947	18.20000000	02:11:28
0.83947	18.20000000	02:11:28
0.84073	59.40000000	02:11:12
0.84073	59.40000000	02:11:12
0.83990	21.70000000	02:11:07
0.83990	21.70000000	02:11:07
0.83844	109.30000000	02:10:17
0.83847	40.70000000	02:10:17
0.83854	40.70000000	02:10:17
0.83861	40.70000000	02:10:17
0.83869	40.70000000	02:10:17
0.83870	249.40000000	02:10:17
0.83876	34.10000000	02:10:17
0.83889	40.70000000	02:10:17
0.83844	109.30000000	02:10:17
0.83847	40.70000000	02:10:17
0.83854	40.70000000	02:10:17
0.83861	40.70000000	02:10:17
0.83869	40.70000000	02:10:17
0.83870	249.40000000	02:10:17
0.83876	34.10000000	02:10:17
0.83889	40.70000000	02:10:17
0.84022	19.20000000	02:09:48
0.84022	19.20000000	02:09:48
0.84022	19.20000000	02:09:48
0.84022	19.20000000	02:09:48
0.84026	19.20000000	02:09:48
0.84026	19.20000000	02:09:48
0.84026	19.20000000	02:09:48
0.84026	38.40000000	02:09:48
0.84026	19.20000000	02:09:48
0.84026	19.20000000	02:09:48
0.84026	19.20000000	02:09:48
0.84026	36.50000000	02:09:48
0.84007	1.90000000	02:09:48
0.84026	19.20000000	02:09:48
0.84026	19.20000000	02:09:48
0.84026	19.20000000	02:09:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 178,864
Máx. 0.84179	Min. 0.81970
7 Dias
Variação -0.09%	Volume 1,328,565
Máx. 0.84585	Min. 0.80117
30 Dias
Variação -18.02%	Volume 4,844,977
Máx. 1.03220	Min. 0.80117