AXS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.94715	13.70000000	15:03:05
0.94715	22.80000000	15:03:05
0.94950	27.60000000	15:01:34
0.95037	19.10000000	15:00:33
0.94934	135.00000000	14:59:20
0.94933	20.30000000	14:59:20
0.94761	0.50000000	14:57:28
0.94768	20.30000000	14:57:28
0.94833	16.10000000	14:56:08
0.94917	12.20000000	14:54:07
0.94918	20.40000000	14:54:07
0.95006	18.60000000	14:53:11
0.95024	20.40000000	14:52:59
0.95014	16.80000000	14:52:45
0.95037	0.30000000	14:52:01
0.95029	20.30000000	14:52:01
0.95000	11.30000000	14:51:53
0.94992	20.40000000	14:51:53
0.95066	15.30000000	14:51:43
0.95094	25.70000000	14:51:36
0.94949	18.40000000	14:50:43
0.94955	19.30000000	14:50:37
0.94784	16.10000000	14:48:30
0.94728	15.30000000	14:48:20
0.94715	16.20000000	14:48:14
0.94788	18.20000000	14:48:05
0.94770	18.50000000	14:47:58
0.94780	16.50000000	14:47:53
0.94822	20.40000000	14:47:43
0.94927	24.90000000	14:44:39
0.94924	20.60000000	14:44:39
0.94839	16.60000000	14:43:45
0.94816	8.40000000	14:42:25
0.94812	20.50000000	14:42:25
0.94798	25.80000000	14:42:15
0.94904	1.20000000	14:41:32
0.94904	25.70000000	14:41:32
0.94904	25.70000000	14:41:32
0.94947	4.00000000	14:41:12
0.94990	20.60000000	14:41:12
0.94955	2.40000000	14:41:07
0.94962	20.60000000	14:41:07
0.95022	18.60000000	14:40:05
0.95017	20.60000000	14:40:05
0.95048	2.70000000	14:39:57
0.95049	20.50000000	14:39:57
0.95055	20.50000000	14:39:57
0.95095	10.90000000	14:39:04
0.95095	20.80000000	14:39:04
0.95095	20.80000000	14:39:04
0.95286	52.40000000	14:37:21
0.95130	52.00000000	14:37:00
0.95100	17.60000000	14:36:38
0.95011	11.60000000	14:35:18
0.95095	6.10000000	14:34:24
0.95095	23.20000000	14:34:24
0.95095	23.20000000	14:34:24
0.95007	189.70000000	14:34:20
0.95007	114.00000000	14:34:20
0.95007	23.30000000	14:34:20
0.95007	23.30000000	14:34:20
0.95007	23.30000000	14:34:20
0.95007	23.30000000	14:34:20
0.95007	23.30000000	14:34:20
0.94905	10.10000000	14:33:31
0.94905	21.30000000	14:33:31
0.94905	21.20000000	14:33:30
0.94705	0.40000000	14:32:14
0.94694	20.20000000	14:32:14
0.94715	23.10000000	14:32:13
0.94715	25.00000000	14:32:13
0.94715	4.60000000	14:32:08
0.94717	15.00000000	14:32:08
0.94790	321.40000000	14:31:01
0.94793	266.70000000	14:30:10
0.94793	15.00000000	14:30:10
0.94905	52.60000000	14:29:42
0.94716	7.70000000	14:29:33
0.94716	22.60000000	14:29:33
0.94685	18.80000000	14:29:14
0.94700	20.00000000	14:29:14
0.94716	22.40000000	14:29:06
0.94527	7.00000000	14:29:01
0.94527	22.90000000	14:29:01
0.94527	22.90000000	14:29:00
0.94343	18.10000000	14:28:50
0.94338	53.00000000	14:27:44
0.94149	53.10000000	14:27:19
0.94383	17.00000000	14:26:32
0.94383	19.90000000	14:26:32
0.94377	17.10000000	14:26:27
0.94497	13.20000000	14:25:13
0.94511	14.80000000	14:25:13
0.94512	14.80000000	14:25:13
0.94525	19.80000000	14:25:13
0.94492	57.10000000	14:25:07
0.94339	21.20000000	14:24:42
0.94338	53.00000000	14:24:37
0.94528	29.90000000	14:24:28
0.94528	22.90000000	14:24:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.43%	Volume 117,936
Máx. 1.01730	Min. 0.93770
7 Dias
Variação -10.54%	Volume 968,449
Máx. 1.07630	Min. 0.93770
30 Dias
Variação -8.31%	Volume 10,350,226
Máx. 1.44850	Min. 0.93770