AXS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.98243	0.50000000	05:14:40
0.98237	18.10000000	05:14:40
0.98256	14.00000000	05:13:16
0.98200	0.30000000	05:11:00
0.98199	19.10000000	05:11:00
0.98229	19.00000000	05:09:48
0.98182	50.90000000	05:08:19
0.98114	17.80000000	05:07:27
0.97987	3.00000000	05:06:16
0.97987	24.00000000	05:06:16
0.97987	24.00000000	05:06:16
0.97866	15.70000000	05:05:53
0.97791	6.90000000	05:04:51
0.97791	24.10000000	05:04:51
0.97791	20.10000000	05:04:46
0.97790	16.30000000	05:04:13
0.97758	16.50000000	05:02:25
0.97498	0.40000000	05:00:59
0.97500	19.40000000	05:00:59
0.97489	19.00000000	05:00:48
0.97650	2.60000000	05:00:00
0.97642	16.20000000	05:00:00
0.97515	16.30000000	04:58:24
0.97499	16.20000000	04:58:19
0.97509	16.50000000	04:55:54
0.97558	0.10000000	04:53:31
0.97557	18.80000000	04:53:31
0.97618	17.20000000	04:52:33
0.97596	15.60000000	04:51:15
0.97717	17.30000000	04:50:15
0.97688	16.30000000	04:49:20
0.97691	16.20000000	04:49:16
0.97683	19.60000000	04:48:40
0.97672	18.80000000	04:48:18
0.97731	25.10000000	04:48:03
0.97647	17.30000000	04:46:51
0.97611	48.10000000	04:46:31
0.97611	25.20000000	04:46:30
0.97611	25.20000000	04:46:30
0.97611	25.20000000	04:46:30
0.97611	25.20000000	04:46:30
0.97611	25.20000000	04:46:30
0.97528	17.40000000	04:45:44
0.97492	12.90000000	04:43:54
0.97509	24.80000000	04:42:40
0.97517	24.00000000	04:42:18
0.97541	24.40000000	04:42:06
0.97541	24.40000000	04:42:06
0.97541	24.40000000	04:42:06
0.97541	24.40000000	04:42:06
0.97541	24.40000000	04:42:06
0.97541	24.40000000	04:42:06
0.97585	186.00000000	04:41:14
0.97585	171.40000000	04:41:14
0.97596	51.20000000	04:40:45
0.97504	17.80000000	04:39:59
0.97587	16.80000000	04:38:34
0.97431	17.20000000	04:37:38
0.97423	18.60000000	04:36:40
0.97415	18.00000000	04:36:32
0.97428	18.60000000	04:35:31
0.97433	2.70000000	04:35:24
0.97427	17.00000000	04:35:24
0.97404	19.70000000	04:34:08
0.97406	18.80000000	04:34:08
0.97402	1.30000000	04:33:07
0.97402	25.00000000	04:33:04
0.97402	25.00000000	04:33:04
0.97221	25.10000000	04:32:25
0.97221	25.10000000	04:32:25
0.97207	1.20000000	04:32:25
0.97207	25.10000000	04:32:25
0.97207	25.10000000	04:32:25
0.97012	1.30000000	04:31:55
0.97012	25.10000000	04:31:55
0.97012	25.10000000	04:31:55
0.97207	51.40000000	04:31:02
0.97253	17.40000000	04:30:24
0.97353	16.10000000	04:29:26
0.97478	17.00000000	04:28:27
0.97401	51.30000000	04:27:31
0.97541	25.00000000	04:26:03
0.97541	25.00000000	04:26:03
0.97541	25.00000000	04:26:03
0.97541	25.00000000	04:26:03
0.97541	25.00000000	04:26:03
0.97541	25.00000000	04:26:03
0.97663	17.70000000	04:25:11
0.97663	17.70000000	04:25:11
0.97597	1.20000000	04:23:46
0.97597	1.20000000	04:23:46
0.97597	25.00000000	04:23:39
0.97597	25.00000000	04:23:39
0.97597	25.00000000	04:23:39
0.97597	25.00000000	04:23:39
0.97521	25.10000000	04:23:04
0.97521	25.10000000	04:23:04
0.97521	25.10000000	04:23:04
0.97521	25.10000000	04:23:04
0.97521	25.10000000	04:23:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 191,000
Máx. 0.99645	Min. 0.95385
7 Dias
Variação +15.52%	Volume 4,075,960
Máx. 1.12840	Min. 0.83425
30 Dias
Variação +10.37%	Volume 8,746,267
Máx. 1.12840	Min. 0.80117