AXS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.98173	1.70000000	06:06:41
0.98175	18.30000000	06:06:41
0.98180	5.10000000	06:05:11
0.98229	18.30000000	06:04:36
0.98220	16.20000000	06:04:36
0.98180	22.90000000	06:04:06
0.98180	22.90000000	06:04:05
0.98195	18.30000000	06:04:02
0.98181	5.90000000	06:02:52
0.98181	10.20000000	06:02:52
0.98346	16.30000000	05:59:34
0.98347	18.20000000	05:59:34
0.98317	22.90000000	05:58:12
0.98323	22.90000000	05:58:07
0.98323	22.90000000	05:58:07
0.98323	22.90000000	05:58:07
0.98323	22.90000000	05:58:07
0.98323	22.90000000	05:58:07
0.98279	6.50000000	05:58:04
0.98273	16.40000000	05:58:04
0.98314	22.90000000	05:57:22
0.98314	22.90000000	05:57:22
0.98314	22.90000000	05:57:22
0.98387	8.70000000	05:56:31
0.98374	18.30000000	05:56:31
0.98371	15.70000000	05:56:31
0.98372	1.90000000	05:56:13
0.98365	15.40000000	05:56:13
0.98420	8.70000000	05:55:11
0.98420	22.60000000	05:55:11
0.98420	22.60000000	05:55:11
0.98420	22.60000000	05:55:11
0.98420	22.60000000	05:55:11
0.98420	22.60000000	05:55:11
0.98420	22.60000000	05:55:11
0.98420	22.60000000	05:55:11
0.98420	22.60000000	05:55:11
0.98419	163.20000000	05:54:45
0.98379	16.70000000	05:54:45
0.98379	16.70000000	05:54:45
0.98374	18.10000000	05:54:45
0.98366	18.10000000	05:54:45
0.98358	18.10000000	05:54:45
0.98350	18.10000000	05:54:45
0.98378	5.60000000	05:54:44
0.98378	22.60000000	05:54:44
0.98378	22.60000000	05:54:44
0.98404	16.90000000	05:54:35
0.98444	11.20000000	05:53:18
0.98452	15.20000000	05:53:18
0.98450	15.90000000	05:51:52
0.98442	13.60000000	05:51:14
0.98434	18.00000000	05:51:14
0.98417	4.10000000	05:51:06
0.98418	15.20000000	05:51:06
0.98468	16.40000000	05:49:31
0.98454	26.80000000	05:48:07
0.98454	19.10000000	05:48:02
0.98484	5.80000000	05:47:09
0.98477	18.00000000	05:47:09
0.98476	18.00000000	05:47:09
0.98525	15.70000000	05:46:59
0.98503	17.00000000	05:45:53
0.98470	5.30000000	05:45:37
0.98478	16.50000000	05:45:37
0.98479	3.20000000	05:45:29
0.98488	15.00000000	05:45:29
0.98575	5.30000000	05:44:02
0.98575	22.70000000	05:44:02
0.98575	22.70000000	05:44:02
0.98662	15.40000000	05:43:34
0.98662	40.30000000	05:43:30
0.98662	2.00000000	05:43:25
0.98661	18.10000000	05:43:25
0.98610	15.30000000	05:42:39
0.98608	18.10000000	05:42:39
0.98625	28.40000000	05:41:13
0.98646	270.70000000	05:41:13
0.98650	18.00000000	05:41:13
0.98653	18.00000000	05:41:13
0.98663	18.00000000	05:41:13
0.98668	18.00000000	05:41:13
0.98685	11.90000000	05:40:20
0.98690	17.70000000	05:40:20
0.98714	13.20000000	05:38:56
0.98712	16.50000000	05:38:56
0.98720	14.10000000	05:38:47
0.98708	22.60000000	05:38:47
0.98752	17.00000000	05:37:04
0.98835	3.80000000	05:35:43
0.98827	15.20000000	05:35:43
0.98848	17.40000000	05:34:46
0.98742	18.20000000	05:33:34
0.98764	0.90000000	05:32:40
0.98768	15.30000000	05:32:40
0.98716	16.50000000	05:31:40
0.98773	4.80000000	05:29:34
0.98773	22.90000000	05:29:31
0.98773	22.90000000	05:29:31
0.98576	50.70000000	05:29:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 188,734
Máx. 0.99645	Min. 0.95385
7 Dias
Variação +15.44%	Volume 4,078,661
Máx. 1.12840	Min. 0.83425
30 Dias
Variação +10.29%	Volume 8,748,968
Máx. 1.12840	Min. 0.80117