AXS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.94534	52.80000000	14:17:30
0.94530	19.40000000	14:17:30
0.94346	52.90000000	14:17:18
0.94260	19.40000000	14:17:15
0.94157	53.10000000	14:17:14
0.93969	32.50000000	14:16:59
0.93969	20.70000000	14:16:59
0.94023	813.60000000	14:16:56
0.94023	18.70000000	14:16:56
0.93987	18.70000000	14:16:56
0.93969	19.10000000	14:16:56
0.94030	18.70000000	14:16:55
0.93996	18.70000000	14:16:55
0.93976	18.70000000	14:16:54
0.93770	184.30000000	14:16:53
0.93781	53.30000000	14:16:53
0.93821	115.30000000	14:16:53
0.93822	109.90000000	14:16:53
0.93845	851.40000000	14:16:53
0.93857	281.10000000	14:16:53
0.93872	114.30000000	14:16:53
0.93969	53.20000000	14:16:53
0.94097	18.40000000	14:16:51
0.94082	13.80000000	14:16:51
0.94064	18.50000000	14:16:51
0.94046	13.80000000	14:16:51
0.94159	53.10000000	14:16:48
0.94459	240.50000000	14:16:46
0.94330	851.40000000	14:16:46
0.94330	258.10000000	14:16:46
0.94264	18.30000000	14:16:46
0.94243	18.30000000	14:16:46
0.94282	12.60000000	14:16:41
0.94348	52.90000000	14:16:39
0.94573	16.00000000	14:16:35
0.94575	18.30000000	14:16:35
0.94540	18.30000000	14:16:34
0.94537	12.40000000	14:16:12
0.94537	20.20000000	14:16:12
0.94537	20.20000000	14:16:12
0.94601	101.20000000	14:16:12
0.94601	20.20000000	14:16:12
0.94601	20.20000000	14:16:12
0.94727	30.80000000	14:16:03
0.94727	21.90000000	14:16:02
0.95019	15.70000000	14:15:49
0.94975	13.30000000	14:15:49
0.94840	6.50000000	14:15:44
0.94852	18.00000000	14:15:44
0.94793	44.90000000	14:15:41
0.94805	421.90000000	14:15:41
0.94861	15.30000000	14:15:41
0.94917	52.60000000	14:15:41
0.95107	6.30000000	14:15:37
0.95107	23.10000000	14:15:37
0.95107	23.10000000	14:15:37
0.95160	52.50000000	14:15:34
0.95148	13.50000000	14:15:34
0.95250	683.70000000	14:15:15
0.95272	187.20000000	14:15:15
0.95273	171.80000000	14:15:15
0.95298	52.40000000	14:15:15
0.95307	17.80000000	14:15:15
0.95310	13.30000000	14:15:15
0.95311	260.40000000	14:15:15
0.95311	26.80000000	14:15:11
0.95316	17.90000000	14:15:11
0.95327	17.90000000	14:15:11
0.95365	12.60000000	14:15:02
0.95490	17.60000000	14:14:53
0.95493	17.80000000	14:14:46
0.95498	17.80000000	14:14:40
0.95490	34.70000000	14:14:34
0.95491	17.60000000	14:14:34
0.95513	17.60000000	14:14:24
0.95511	202.60000000	14:14:12
0.95511	219.80000000	14:14:12
0.95645	17.60000000	14:13:53
0.95682	52.20000000	14:13:41
0.95725	17.50000000	14:13:06
0.95739	17.50000000	14:13:01
0.95745	17.50000000	14:12:55
0.95740	10.60000000	14:12:44
0.95740	52.00000000	14:12:44
0.95740	7.20000000	14:12:44
0.95740	24.30000000	14:12:44
0.95740	24.30000000	14:12:44
0.95740	6.80000000	14:12:44
0.95740	17.50000000	14:12:44
0.95740	20.80000000	14:12:44
0.95740	24.30000000	14:12:41
0.95822	73.10000000	14:11:46
0.95874	52.10000000	14:11:46
0.96022	73.00000000	14:11:26
0.96066	52.00000000	14:11:26
0.96101	17.50000000	14:10:19
0.96118	17.50000000	14:10:13
0.96106	16.30000000	14:09:24
0.96101	17.50000000	14:09:18
0.96139	2.30000000	14:09:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.99%	Volume 111,636
Máx. 1.01820	Min. 0.95250
7 Dias
Variação -10.04%	Volume 959,016
Máx. 1.07630	Min. 0.95250
30 Dias
Variação -7.79%	Volume 10,340,793
Máx. 1.44850	Min. 0.95250