AXS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.36200	9.30000000	12:29:40
1.35960	502.10000000	12:29:40
1.35970	294.20000000	12:29:40
1.36010	118.10000000	12:29:40
1.36090	100.70000000	12:29:40
1.36100	36.70000000	12:29:40
1.36110	108.40000000	12:29:40
1.36120	201.90000000	12:29:40
1.36140	75.80000000	12:29:40
1.36380	28.70000000	12:29:00
1.36380	7.90000000	12:28:54
1.36430	28.60000000	12:28:53
1.36450	95.10000000	12:28:30
1.36490	95.10000000	12:28:30
1.36680	26.70000000	12:27:22
1.36680	31.80000000	12:27:21
1.36660	36.50000000	12:26:30
1.36700	54.10000000	12:26:16
1.36700	165.90000000	12:26:16
1.36700	23.20000000	12:26:16
1.36720	24.60000000	12:26:00
1.36930	183.30000000	12:25:27
1.36870	18.40000000	12:24:46
1.36940	36.50000000	12:24:27
1.36990	184.40000000	12:23:36
1.37180	91.80000000	12:23:14
1.37170	84.30000000	12:23:14
1.37110	43.30000000	12:22:34
1.37110	24.90000000	12:22:34
1.37190	48.20000000	12:21:35
1.37190	24.60000000	12:21:35
1.37020	72.90000000	12:21:11
1.37000	14.30000000	12:20:07
1.37070	29.20000000	12:19:30
1.37120	20.10000000	12:19:05
1.37050	11.30000000	12:18:45
1.37360	30.00000000	12:17:33
1.37360	114.50000000	12:17:33
1.37360	50.10000000	12:17:33
1.37360	208.40000000	12:17:33
1.37480	36.30000000	12:17:11
1.37450	144.70000000	12:17:11
1.37420	65.30000000	12:17:10
1.37430	139.30000000	12:17:10
1.37420	84.90000000	12:17:10
1.37440	82.80000000	12:17:09
1.37440	146.30000000	12:17:09
1.37390	22.40000000	12:17:08
1.37380	137.90000000	12:17:08
1.37330	159.70000000	12:17:07
1.37220	75.10000000	12:16:17
1.37220	132.40000000	12:16:17
1.37190	54.40000000	12:16:16
1.37190	53.70000000	12:16:16
1.37220	36.40000000	12:16:14
1.36980	109.70000000	12:16:01
1.36940	36.50000000	12:16:01
1.36900	36.50000000	12:16:01
1.36740	73.10000000	12:15:19
1.36820	73.10000000	12:14:45
1.36580	30.90000000	12:13:26
1.36680	13.40000000	12:13:02
1.36600	43.90000000	12:12:08
1.36580	202.00000000	12:12:06
1.36610	98.00000000	12:12:06
1.36550	43.00000000	12:12:01
1.36660	9.80000000	12:12:00
1.36660	26.70000000	12:12:00
1.36940	36.50000000	12:11:43
1.36930	13.30000000	12:11:43
1.36810	14.60000000	12:11:34
1.36810	8.50000000	12:11:34
1.36810	8.50000000	12:11:34
1.36820	11.70000000	12:11:33
1.36660	36.50000000	12:10:30
1.36940	36.50000000	12:10:24
1.37220	36.40000000	12:09:56
1.36900	170.70000000	12:09:50
1.36940	36.50000000	12:09:50
1.37210	36.40000000	12:09:37
1.37460	110.80000000	12:09:03
1.37480	96.10000000	12:09:03
1.37370	92.60000000	12:08:33
1.37380	114.10000000	12:08:33
1.37670	8.80000000	12:08:14
1.37620	13.90000000	12:07:27
1.37600	93.20000000	12:07:27
1.37580	99.50000000	12:07:27
1.37660	11.90000000	12:07:14
1.37600	12.00000000	12:07:02
1.37580	50.80000000	12:05:42
1.37580	290.70000000	12:05:42
1.37680	106.40000000	12:05:42
1.37750	196.40000000	12:05:42
1.37480	7.90000000	12:04:49
1.37490	97.90000000	12:04:49
1.37490	100.90000000	12:04:49
1.37490	36.30000000	12:04:49
1.37580	12.70000000	12:04:39
1.37820	72.00000000	12:04:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.42%	Volume 1,385,486
Máx. 1.44850	Min. 1.19170
7 Dias
Variação +16.35%	Volume 3,096,064
Máx. 1.44850	Min. 1.08140
30 Dias
Variação +42.33%	Volume 10,298,566
Máx. 1.44850	Min. 0.88038