AXS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.74803	23.20000000	23:30:44
0.74761	66.80000000	23:29:19
0.74710	306.40000000	23:28:52
0.74592	41.60000000	23:28:16
0.74595	22.50000000	23:27:27
0.74687	20.20000000	23:25:56
0.74597	23.80000000	23:25:46
0.74614	20.90000000	23:24:23
0.74586	21.90000000	23:23:14
0.74669	20.50000000	23:23:09
0.74670	26.50000000	23:23:02
0.74612	67.00000000	23:22:22
0.74560	34.20000000	23:21:50
0.74560	23.40000000	23:21:50
0.74510	48.20000000	23:21:45
0.74544	23.40000000	23:20:21
0.74576	25.40000000	23:20:12
0.74595	17.80000000	23:19:09
0.74611	24.00000000	23:18:37
0.74587	25.00000000	23:17:58
0.74563	25.20000000	23:17:17
0.74517	24.90000000	23:16:09
0.74533	32.30000000	23:16:04
0.74527	24.40000000	23:15:52
0.74390	160.00000000	23:14:39
0.74390	50.60000000	23:14:37
0.74390	134.00000000	23:14:36
0.74390	25.20000000	23:14:25
0.74436	22.70000000	23:12:26
0.74582	20.20000000	23:11:18
0.74521	25.00000000	23:09:36
0.74594	20.60000000	23:09:27
0.74580	25.60000000	23:08:14
0.74555	22.90000000	23:07:47
0.74419	25.70000000	23:06:34
0.74565	22.30000000	23:05:56
0.74383	57.00000000	23:05:03
0.74399	22.00000000	23:04:51
0.74518	23.60000000	23:04:41
0.74370	49.80000000	23:03:45
0.74351	23.10000000	23:03:35
0.74463	67.10000000	23:02:34
0.74629	24.10000000	23:01:29
0.74613	67.00000000	23:00:40
0.74645	21.10000000	23:00:00
0.74776	21.10000000	22:59:42
0.74912	21.70000000	22:59:28
0.74911	43.50000000	22:59:24
0.74856	24.60000000	22:58:09
0.74827	25.30000000	22:57:28
0.74908	55.40000000	22:57:18
0.74868	24.70000000	22:56:40
0.74871	37.80000000	22:55:42
0.74909	24.40000000	22:54:45
0.74793	48.50000000	22:53:25
0.74850	24.10000000	22:52:47
0.74865	23.30000000	22:52:16
0.74673	20.10000000	22:50:53
0.74664	32.00000000	22:50:20
0.74656	50.20000000	22:48:53
0.74763	1.80000000	22:47:42
0.74761	41.90000000	22:47:42
0.74761	23.50000000	22:47:36
0.74761	25.40000000	22:46:43
0.74761	20.30000000	22:45:51
0.74761	20.70000000	22:45:47
0.74760	26.00000000	22:45:28
0.74742	39.30000000	22:45:20
0.74761	23.70000000	22:45:14
0.74750	370.30000000	22:44:31
0.74763	32.50000000	22:44:07
0.74763	32.50000000	22:44:07
0.74762	33.60000000	22:43:36
0.74761	23.40000000	22:43:13
0.74746	44.90000000	22:42:09
0.74571	58.40000000	22:41:12
0.74568	26.30000000	22:40:39
0.74613	23.90000000	22:39:04
0.74597	41.60000000	22:38:56
0.74678	21.90000000	22:37:39
0.74634	23.90000000	22:36:56
0.74668	67.30000000	22:35:34
0.74668	134.00000000	22:35:34
0.74687	86.50000000	22:35:20
0.74669	279.90000000	22:35:20
0.74613	67.00000000	22:34:31
0.74465	67.10000000	22:33:54
0.74379	56.70000000	22:33:21
0.74363	36.30000000	22:33:14
0.74350	36.10000000	22:33:08
0.74362	20.40000000	22:31:59
0.74360	53.00000000	22:30:46
0.74343	20.20000000	22:30:38
0.74400	57.30000000	22:30:29
0.74330	24.60000000	22:30:22
0.74421	51.90000000	22:28:57
0.74316	33.70000000	22:27:43
0.74316	33.50000000	22:27:42
0.74172	26.30000000	22:26:30
0.74159	20.80000000	22:25:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.20%	Volume 228,142
Máx. 0.79170	Min. 0.73770
7 Dias
Variação -9.09%	Volume 1,748,388
Máx. 0.86692	Min. 0.73770
30 Dias
Variação -34.37%	Volume 5,541,685
Máx. 1.15460	Min. 0.73770