AXS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.94603	23.20000000	08:54:56
0.94626	16.90000000	08:54:51
0.94609	18.20000000	08:54:42
0.94650	37.40000000	08:54:03
0.94664	21.40000000	08:53:31
0.94735	20.50000000	08:52:25
0.94701	27.50000000	08:51:40
0.94692	19.70000000	08:51:26
0.94730	20.10000000	08:51:18
0.94722	20.40000000	08:49:52
0.94746	2.20000000	08:49:12
0.94746	25.20000000	08:49:12
0.94746	25.30000000	08:49:11
0.94747	19.10000000	08:49:10
0.94755	34.40000000	08:48:02
0.94815	19.90000000	08:47:46
0.94780	16.90000000	08:47:40
0.94840	33.70000000	08:47:01
0.94840	33.70000000	08:47:01
0.94840	33.70000000	08:47:01
0.94840	33.70000000	08:47:01
0.94840	33.70000000	08:47:01
0.94840	33.70000000	08:47:01
0.94842	33.90000000	08:47:00
0.94842	33.90000000	08:47:00
0.94842	33.90000000	08:47:00
0.94842	33.90000000	08:47:00
0.94870	19.30000000	08:47:00
0.94889	20.70000000	08:46:16
0.94923	19.20000000	08:45:10
0.94923	27.20000000	08:45:10
0.94901	27.20000000	08:45:04
0.94959	34.30000000	08:44:12
0.94959	34.30000000	08:44:11
0.94959	34.30000000	08:44:11
0.94959	34.30000000	08:44:11
0.94959	34.40000000	08:44:07
0.94988	26.50000000	08:43:08
0.94936	15.80000000	08:42:12
0.94936	36.80000000	08:42:12
0.94872	20.30000000	08:41:31
0.94920	18.30000000	08:40:33
0.94899	19.70000000	08:39:06
0.94899	27.10000000	08:38:58
0.94850	17.60000000	08:38:15
0.94830	20.20000000	08:37:12
0.94829	29.10000000	08:37:06
0.94822	19.60000000	08:36:54
0.94888	18.90000000	08:36:46
0.94916	18.80000000	08:35:41
0.94753	18.90000000	08:35:01
0.94745	18.10000000	08:34:56
0.94706	16.70000000	08:33:36
0.94782	20.00000000	08:32:50
0.94770	17.40000000	08:32:42
0.94696	17.40000000	08:31:58
0.94711	17.90000000	08:31:49
0.94760	16.50000000	08:31:09
0.94737	20.70000000	08:29:48
0.94844	30.20000000	08:28:09
0.94779	32.50000000	08:26:35
0.94804	13.50000000	08:25:05
0.94804	13.50000000	08:25:05
0.94804	13.50000000	08:25:05
0.94804	13.50000000	08:25:05
0.94804	13.50000000	08:25:04
0.94804	40.60000000	08:25:04
0.94804	13.50000000	08:25:04
0.94801	10.60000000	08:25:02
0.94801	13.50000000	08:25:02
0.94801	13.50000000	08:25:02
0.94801	13.50000000	08:25:02
0.94801	13.50000000	08:25:02
0.94801	40.70000000	08:25:02
0.94801	40.70000000	08:25:02
0.94801	13.50000000	08:25:02
0.94801	40.70000000	08:25:02
0.94801	13.50000000	08:25:02
0.94801	13.50000000	08:25:02
0.94801	40.70000000	08:25:02
0.94756	2.90000000	08:24:10
0.94756	15.30000000	08:24:10
0.94756	17.30000000	08:24:01
0.94771	18.40000000	08:22:38
0.94771	18.40000000	08:22:38
0.94747	11.50000000	08:21:10
0.94747	41.20000000	08:21:10
0.94747	11.50000000	08:21:10
0.94747	41.20000000	08:21:10
0.94656	18.20000000	08:20:19
0.94656	18.20000000	08:20:19
0.94631	19.30000000	08:19:17
0.94631	19.30000000	08:19:17
0.94623	18.30000000	08:18:27
0.94623	18.30000000	08:18:27
0.94523	17.70000000	08:17:13
0.94557	28.70000000	08:17:13
0.94523	17.70000000	08:17:13
0.94557	28.70000000	08:17:13
0.94557	24.10000000	08:16:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 134,387
Máx. 0.95891	Min. 0.92692
7 Dias
Variação -1.83%	Volume 1,047,885
Máx. 0.98622	Min. 0.88784
30 Dias
Variação +6.34%	Volume 7,343,582
Máx. 1.12840	Min. 0.83425