AXS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.251	95.70000000	19:04:16
1.251	10.30000000	18:53:54
1.249	20.20000000	18:37:43
1.249	35.90000000	18:37:41
1.249	35.90000000	18:37:37
1.249	13.70000000	18:37:35
1.249	22.20000000	18:37:35
1.249	35.90000000	18:37:33
1.249	35.90000000	18:37:32
1.248	14.30000000	18:36:42
1.248	21.60000000	18:36:42
1.248	2.40000000	18:36:42
1.248	35.90000000	18:36:39
1.248	35.90000000	18:36:37
1.248	35.90000000	18:36:35
1.248	35.90000000	18:36:19
1.248	35.90000000	18:36:16
1.248	35.90000000	18:36:15
1.248	35.90000000	18:35:45
1.247	35.90000000	18:35:43
1.247	35.90000000	18:35:41
1.247	35.90000000	18:35:38
1.247	35.90000000	18:35:36
1.248	35.90000000	18:35:35
1.248	35.90000000	18:35:19
1.248	35.90000000	18:34:57
1.248	35.90000000	18:34:55
1.248	10.50000000	18:34:53
1.248	25.40000000	18:34:51
1.248	35.90000000	18:34:48
1.248	35.90000000	18:34:48
1.249	35.90000000	18:33:47
1.249	35.90000000	18:33:45
1.249	35.90000000	18:33:43
1.249	35.90000000	18:33:43
1.249	35.90000000	18:33:07
1.249	35.90000000	18:33:04
1.249	35.90000000	18:33:02
1.249	35.90000000	18:33:01
1.249	13.40000000	18:32:59
1.249	22.50000000	18:32:59
1.249	35.90000000	18:32:56
1.249	35.90000000	18:32:55
1.249	35.90000000	18:31:49
1.249	35.90000000	18:31:46
1.249	35.90000000	18:31:43
1.250	35.90000000	18:31:41
1.250	35.90000000	18:31:39
1.251	12.70000000	18:30:56
1.251	35.90000000	18:30:34
1.251	35.90000000	18:30:32
1.251	35.90000000	18:30:31
1.251	35.90000000	18:30:09
1.251	35.90000000	18:30:08
1.251	35.90000000	18:30:06
1.251	13.30000000	18:30:03
1.251	22.60000000	18:30:03
1.251	35.90000000	18:30:01
1.251	35.90000000	18:30:00
1.252	35.90000000	18:28:29
1.252	35.90000000	18:28:25
1.252	35.90000000	18:28:23
1.252	35.90000000	18:28:18
1.252	35.90000000	18:28:06
1.252	35.90000000	18:28:00
1.251	95.10000000	18:24:11
1.254	760.00000000	18:17:21
1.254	380.00000000	18:17:21
1.255	587.40000000	18:08:25
1.255	380.00000000	18:08:09
1.258	44.80000000	18:00:53
1.258	10.30000000	17:52:34
1.254	114.90000000	17:41:51
1.254	380.00000000	17:41:51
1.254	1140.00000000	17:41:51
1.255	431.60000000	17:40:38
1.253	10.30000000	17:35:01
1.252	2.20000000	17:34:18
1.249	24.00000000	17:32:59
1.249	45.90000000	17:30:53
1.249	94.30000000	17:30:44
1.248	96.20000000	17:30:44
1.249	2102.00000000	17:30:44
1.249	588.30000000	17:30:44
1.249	94.00000000	17:30:44
1.249	588.30000000	17:30:44
1.249	1569.00000000	17:30:44
1.249	93.70000000	17:30:44
1.250	588.30000000	17:30:44
1.250	96.00000000	17:30:44
1.250	96.20000000	17:30:44
1.250	93.70000000	17:30:44
1.250	96.40000000	17:30:44
1.252	572.70000000	17:29:03
1.252	588.30000000	17:29:03
1.252	92.90000000	17:29:03
1.255	1.20000000	17:27:52
1.254	45.00000000	17:14:49
1.255	92.40000000	17:11:04
1.257	80.00000000	17:08:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 387,385
Máx. 1.311	Min. 1.247
7 Dias
Variação +12.70%	Volume 1,412,127
Máx. 1.452	Min. 1.080
30 Dias
Variação +31.77%	Volume 5,309,910
Máx. 1.452	Min. 0.882