AXS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.941	86.80000000	21:17:08
0.945	23.70000000	19:01:38
0.944	90.00000000	19:01:15
0.944	25.60000000	19:00:55
0.948	50.00000000	18:37:58
0.957	26.50000000	18:01:21
0.956	29.60000000	17:29:01
0.957	22.10000000	17:15:53
0.959	22.80000000	15:30:54
0.961	2.00000000	15:10:11
0.963	27.50000000	15:05:39
0.957	260.40000000	15:02:26
0.949	24.70000000	14:16:01
0.945	63.00000000	13:08:54
0.948	32.00000000	12:45:57
0.945	49.90000000	12:00:53
0.942	37.80000000	11:31:05
0.937	24.90000000	11:00:01
0.940	33.90000000	10:45:54
0.940	3.70000000	10:00:57
0.940	26.60000000	10:00:57
0.942	35.50000000	09:30:52
0.942	100.00000000	09:28:15
0.942	100.00000000	09:28:15
0.941	39.60000000	08:46:04
0.937	100.00000000	08:27:28
0.937	132.50000000	08:27:28
0.935	132.50000000	08:26:39
0.931	530.00000000	08:20:05
0.931	66.10000000	08:20:05
0.928	800.20000000	08:12:36
0.928	800.20000000	08:12:28
0.928	799.70000000	08:12:28
0.928	0.50000000	08:12:25
0.930	0.50000000	08:11:08
0.929	800.20000000	08:06:00
0.929	800.20000000	08:05:21
0.928	1.20000000	08:04:31
0.927	1.20000000	08:04:31
0.928	800.20000000	08:04:25
0.930	800.20000000	08:01:35
0.931	800.20000000	08:01:24
0.931	800.20000000	08:01:22
0.931	800.20000000	08:01:12
0.932	800.20000000	08:00:57
0.931	800.20000000	08:00:46
0.932	703.40000000	08:00:46
0.932	96.80000000	08:00:46
0.933	31.00000000	07:45:57
0.932	100.00000000	07:30:27
0.936	27.50000000	07:15:55
0.935	110.80000000	07:04:47
0.935	160.00000000	07:04:28
0.935	800.20000000	07:04:28
0.935	800.20000000	07:04:18
0.935	99.00000000	07:03:27
0.935	132.50000000	07:03:27
0.935	132.50000000	07:03:27
0.935	100.00000000	07:03:27
0.936	100.00000000	07:03:27
0.936	132.50000000	07:03:27
0.936	132.50000000	07:03:27
0.936	100.00000000	07:03:27
0.936	132.50000000	07:03:27
0.936	132.50000000	07:03:13
0.936	160.00000000	07:02:12
0.936	800.20000000	07:02:12
0.935	719.70000000	07:02:11
0.935	132.50000000	07:02:11
0.936	100.00000000	07:02:11
0.936	132.50000000	07:02:11
0.934	800.20000000	07:00:19
0.934	132.50000000	07:00:18
0.934	501.30000000	07:00:18
0.934	298.90000000	07:00:08
0.934	800.20000000	07:00:08
0.934	132.50000000	07:00:08
0.934	208.80000000	07:00:08
0.934	800.20000000	07:00:08
0.934	132.50000000	07:00:08
0.935	800.20000000	07:00:00
0.935	132.50000000	07:00:00
0.935	132.50000000	06:59:06
0.934	132.50000000	06:55:27
0.935	132.50000000	06:54:13
0.935	800.20000000	06:52:05
0.935	27.40000000	06:52:05
0.935	132.50000000	06:52:05
0.935	21.40000000	06:45:52
0.934	132.50000000	06:45:49
0.933	132.50000000	06:37:23
0.933	132.50000000	06:35:43
0.933	132.50000000	06:35:33
0.934	132.50000000	06:35:02
0.935	132.50000000	06:33:54
0.935	132.50000000	06:32:41
0.935	132.50000000	06:32:31
0.935	132.50000000	06:31:31
0.935	428.30000000	06:28:54
0.935	132.50000000	06:28:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.30%	Volume 60,413
Máx. 0.963	Min. 0.925
7 Dias
Variação -6.78%	Volume 603,493
Máx. 1.074	Min. 0.917
30 Dias
Variação -20.85%	Volume 3,855,381
Máx. 1.452	Min. 0.800