AXS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.677	403.00000000	21:20:36
0.687	291.30000000	20:57:47
0.688	403.00000000	20:40:11
0.685	52.00000000	19:16:45
0.682	586.40000000	15:14:40
0.681	73.00000000	15:02:47
0.685	29.20000000	14:29:04
0.692	3.80000000	12:38:37
0.689	392.30000000	11:04:07
0.689	392.30000000	11:04:04
0.689	392.30000000	11:04:01
0.689	396.40000000	11:02:24
0.689	494.20000000	11:02:21
0.689	556.40000000	11:02:16
0.688	59.90000000	11:02:16
0.689	695.30000000	11:00:20
0.689	867.00000000	11:00:17
0.689	1081.00000000	11:00:14
0.689	1348.10000000	11:00:11
0.688	34.20000000	10:00:19
0.688	15.50000000	10:00:19
0.689	87.00000000	09:33:37
0.674	1.60000000	08:32:48
0.674	2.20000000	08:32:48
0.678	1.00000000	06:30:23
0.684	585.00000000	04:37:10
0.679	88.00000000	03:29:36
0.654	747.20000000	02:03:20
0.654	847.90000000	02:03:14
0.655	953.10000000	01:50:43
0.652	1359.60000000	01:34:39
0.652	2132.10000000	01:34:39
0.652	114.10000000	01:34:35
0.652	41.30000000	01:34:35
0.652	59.40000000	01:34:35
0.652	130.60000000	01:34:35
0.652	96.00000000	01:34:35
0.652	49.00000000	01:34:35
0.652	44.60000000	01:34:35
0.652	105.20000000	01:34:35
0.652	1684.40000000	01:34:35
0.657	75.40000000	01:23:17
0.662	75.40000000	01:14:16
0.663	754.00000000	01:00:29
0.674	15.00000000	00:15:19
0.669	720.30000000	00:01:00
0.651	434.10000000	23:11:27
0.651	492.70000000	23:11:07
0.651	558.90000000	23:10:51
0.651	595.20000000	23:08:53
0.651	675.40000000	23:08:46
0.651	742.80000000	23:06:02
0.651	842.90000000	23:05:55
0.651	956.60000000	23:05:49
0.652	43.90000000	23:00:24
0.652	15.10000000	22:14:26
0.642	85.80000000	22:10:51
0.638	86.50000000	22:10:40
0.644	86.50000000	22:10:25
0.644	86.50000000	22:10:15
0.643	86.50000000	22:10:05
0.645	86.50000000	22:09:55
0.644	86.50000000	22:09:45
0.643	86.50000000	22:09:35
0.642	86.50000000	22:09:25
0.645	86.50000000	22:09:10
0.645	108.10000000	22:08:57
0.645	108.10000000	22:08:42
0.652	401.30000000	21:54:29
0.658	857.20000000	21:39:40
0.643	270.30000000	21:18:48
0.642	270.30000000	21:18:38
0.640	270.30000000	21:18:28
0.640	270.30000000	21:18:12
0.643	270.30000000	21:18:02
0.644	270.30000000	21:17:52
0.645	300.30000000	21:17:20
0.645	375.40000000	21:16:54
0.646	375.40000000	21:16:43
0.648	2548.10000000	21:16:18
0.648	2451.90000000	21:16:18
0.646	417.10000000	21:15:51
0.644	521.40000000	21:15:01
0.645	521.40000000	21:14:50
0.657	15.40000000	20:54:25
0.652	401.30000000	20:54:25
0.654	1144.70000000	20:54:09
0.655	763.20000000	20:54:09
0.658	2000.00000000	20:54:09
0.658	2451.90000000	20:54:09
0.659	15.10000000	20:54:09
0.661	151.30000000	20:53:56
0.674	48.10000000	20:17:43
0.685	48.10000000	19:33:52
0.684	8.00000000	19:15:45
0.683	8.10000000	19:15:35
0.683	8.10000000	19:15:25
0.683	8.10000000	19:15:15
0.683	8.10000000	19:15:05
0.684	8.10000000	19:14:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.98%	Volume 27,033
Máx. 0.692	Min. 0.638
7 Dias
Variação -18.31%	Volume 201,045
Máx. 0.834	Min. 0.638
30 Dias
Variação -36.15%	Volume 1,616,942
Máx. 1.088	Min. 0.638