AXS/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.943	1.50000000	19:06:47
0.946	22.10000000	19:00:57
0.946	61.30000000	19:00:57
0.946	61.30000000	19:00:57
0.945	938.20000000	19:00:00
0.943	249.60000000	18:48:03
0.943	500.00000000	18:48:03
0.942	500.00000000	18:47:26
0.941	62.70000000	18:35:28
0.941	437.30000000	18:35:28
0.939	500.00000000	18:33:55
0.939	411.20000000	18:33:55
0.939	1588.80000000	18:33:55
0.940	2.00000000	18:32:12
0.937	1000.00000000	18:25:55
0.937	500.00000000	18:25:55
0.937	88.80000000	18:25:55
0.937	149.90000000	18:25:39
0.937	1438.90000000	18:25:39
0.938	20.00000000	18:25:08
0.938	20.00000000	18:25:03
0.938	10.00000000	18:24:56
0.938	10.00000000	18:24:52
0.937	1500.00000000	18:22:10
0.937	500.00000000	18:08:05
0.939	1000.00000000	18:05:00
0.939	437.30000000	18:05:00
0.940	281.90000000	18:00:12
0.940	62.80000000	18:00:12
0.940	282.50000000	18:00:07
0.940	62.20000000	18:00:07
0.940	500.00000000	17:54:23
0.940	937.30000000	17:54:23
0.941	500.00000000	17:48:46
0.939	0.60000000	17:46:57
0.939	62.80000000	17:44:02
0.940	500.00000000	17:40:25
0.945	41.80000000	17:30:57
0.945	62.40000000	17:30:57
0.944	63.60000000	17:23:21
0.943	189.50000000	17:23:05
0.946	458.60000000	17:17:09
0.946	695.30000000	17:17:09
0.945	70.80000000	17:17:09
0.945	63.90000000	17:17:09
0.945	63.20000000	17:17:09
0.944	47.70000000	17:09:03
0.944	62.40000000	17:09:03
0.943	248.90000000	17:08:46
0.942	407.90000000	17:07:55
0.941	282.80000000	17:06:21
0.941	61.50000000	17:06:21
0.942	63.60000000	17:04:21
0.940	344.70000000	17:03:14
0.940	344.70000000	17:03:09
0.940	426.20000000	17:03:03
0.940	61.90000000	17:02:32
0.940	61.90000000	17:02:27
0.940	363.10000000	17:01:11
0.940	597.60000000	17:01:10
0.940	36.60000000	17:00:57
0.940	50.00000000	17:00:57
0.938	1270.90000000	17:00:08
0.938	317.90000000	17:00:08
0.938	63.90000000	17:00:04
0.936	1588.80000000	16:48:04
0.936	1588.80000000	16:47:51
0.937	472.40000000	16:35:22
0.937	61.40000000	16:35:22
0.934	13.80000000	16:30:57
0.934	62.70000000	16:30:57
0.935	62.00000000	16:30:14
0.934	61.20000000	16:29:06
0.933	347.30000000	16:22:30
0.933	63.70000000	16:22:11
0.933	83.90000000	16:21:11
0.933	219.90000000	16:21:11
0.933	63.70000000	16:21:11
0.933	63.70000000	16:21:11
0.933	347.30000000	16:19:09
0.933	357.60000000	16:18:45
0.933	469.00000000	16:18:39
0.933	456.50000000	16:18:15
0.933	158.80000000	16:18:15
0.932	158.80000000	16:18:10
0.932	63.10000000	16:18:10
0.932	1165.00000000	16:17:01
0.932	234.20000000	16:17:01
0.932	153.80000000	16:17:01
0.932	62.00000000	16:17:00
0.932	268.10000000	16:11:04
0.933	1588.80000000	16:10:15
0.932	158.80000000	16:10:05
0.931	158.80000000	16:09:56
0.932	1588.80000000	16:09:24
0.931	158.80000000	16:09:20
0.931	158.80000000	16:09:20
0.931	9.30000000	16:09:18
0.931	149.50000000	16:09:15
0.932	111.40000000	16:04:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.02%	Volume 538,499
Máx. 0.995	Min. 0.911
7 Dias
Variação -6.35%	Volume 2,052,941
Máx. 1.024	Min. 0.911
30 Dias
Variação -6.45%	Volume 5,341,362
Máx. 1.285	Min. 0.911

News Websites Reddit

Can Axie Infinity extend 15% rally amid rising AXS network activity?

The number of Active Addresses on the Axie Infinity [AXS] network has nearly doubled over the last 24 hours. Could the surge in trading activity, combined with the concentration of supply among...

ambcrypto.com

Feb 9, 2026 20:00

Axie Infinity price jumps 15% after bounce, dead cat bounce risk remains

AXS jumps over 15% after bouncing off $1.20 support amid rising trading activity. bAXS rollout and higher volume fuel rally, but broader market sentiment stays weak. Failure above $1.60 may signal...

coinjournal.net

Feb 9, 2026 11:37

AXS surges 36% to reclaim $2.60 – But can bulls flip THIS hurdle?

AXS crypto surged sharply, climbing over 36% in 24 hours as the price hit $2.59 while trading volume jumped more than 150%, signaling aggressive participation. The move followed weeks of...

ambcrypto.com

Jan 27, 2026 17:00

AXS price pumps 12% as Axie Infinity outpaces gaming sector tokens

AXS price jumped more than 12% to above $2.50 on January 26, 2026. The gains saw Axie Infinity outpace the broader gaming sector. WEMIX and Ronin also rose, but top tokens like The Sandbox and...

coinjournal.net

Jan 26, 2026 18:52

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

Axie Infinity’s bAXS Overhaul Sparks 200% AXS Rally

The bAXS overhaul introduces reputation-based selling fees, aiming to reduce sell pressure and retain value in-game.

cryptopotato.com

Jan 22, 2026 12:56

Axie Infinity surges past $2 as GameFi market revives, but caution looms

Axie Infinity (AXS) price jumps past $2 amid renewed GameFi investor interest. On-chain data shows rising exchange balances and declining holders. $2 remains a key support, with volatility and...

coinjournal.net

Jan 21, 2026 11:19

Axie Infinity up 14% - AXS faces decisive $2 test next

Gaming tokens were still maintaining the bullish momentum that started as the previous week came to a close. However, most of them have not sustained this trend in the past 24 hours. Axie...

ambcrypto.com

Jan 20, 2026 17:30

Axie Infinity - Here's what traders should bet on after AXS's 39% hike

At the time of writing, Axie Infinity had outpaced its fellow gaming tokens with gains of 39% over the last 24 hours. In fact, the altcoin has seen over 50% gains this week alone, having...

ambcrypto.com

Jan 18, 2026 03:00

Axie Infinity price extends above $1.20 amid reversal from 4-year low

Axie Infinity price jumped 13% to near $1.30 as bulls extended gains to over 30% this past week. Top gaming ecosystem tokens, including Gala and The Sandbox continue to lag broader market. AXS...

coinjournal.net

Jan 16, 2026 15:56

Here's why Gamecoins could lead the upcoming altcoin season

Real Altcoin Season is about to begin and gamecoins could be among the best performers in this cycle Resistance encountered by USDT.D revealed that investors were exchanging their funds...

ambcrypto.com

Mar 22, 2025 08:00

State of the Metaverse - Are MANA, SAND, and AXS poised for revival?

MANA, SAND, and AXS's charts revealed notable supply clusters Cost Basis analysis highlighted key accumulation zones that could define the next trend for major metaverse tokens The...

ambcrypto.com

Mar 15, 2025 00:00

Altcoin Holders in the Red, But Strong Fundamentals Hint at Undervaluation

IntoTheBlock data shows most altcoin holders are losing money, but tokens like TON and AERO show resilience in usage metrics.

cryptopotato.com

Mar 13, 2025 13:49

US Government Transfers $33M in ETH, BUSD, and SHIB, Seized From FTX

The U.S. government's latest crypto transfers include $18 million in ETH and $13 million in BUSD amid a market rally.

cryptopotato.com

Dec 4, 2024 22:16

Sky Mavis Announces 21% Workforce Reduction

The company says the move, which will affect 50 of its 250 employees, is part of a strategic realignment rather than financial distress.

cryptopotato.com

Nov 25, 2024 08:33

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

Here Are the Top 10 Crypto Gaming Projects by Development Activity in the Past Month

The first three spots are the same as the previous ranking.

cryptopotato.com

Nov 16, 2024 11:02

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin, and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11