AXS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.895	373.00000000	06:23:41
0.895	427.50000000	06:20:27
0.895	13.70000000	06:20:27
0.895	279.20000000	06:20:27
0.895	62.00000000	06:18:55
0.895	279.40000000	06:18:55
0.897	69.30000000	06:14:50
0.897	93.00000000	06:10:30
0.898	278.20000000	06:09:40
0.900	225.20000000	06:07:19
0.900	52.70000000	06:07:19
0.900	100.00000000	06:07:19
0.900	100.00000000	06:07:19
0.900	100.00000000	06:07:19
0.899	52.70000000	06:07:19
0.900	1.60000000	06:06:24
0.900	27.20000000	06:06:24
0.900	83.80000000	06:06:24
0.900	62.50000000	06:06:24
0.900	534.10000000	06:05:52
0.900	1201.40000000	06:05:52
0.901	1201.40000000	06:05:16
0.901	710.10000000	06:01:41
0.901	52.40000000	06:01:41
0.902	53.30000000	06:01:41
0.901	51.00000000	06:00:55
0.901	53.10000000	06:00:55
0.901	904.40000000	06:00:34
0.900	956.90000000	05:55:03
0.900	693.30000000	05:55:03
0.899	1201.40000000	05:52:34
0.898	278.40000000	05:48:33
0.899	173.50000000	05:48:18
0.897	359.00000000	05:47:08
0.897	427.50000000	05:47:08
0.897	414.90000000	05:47:08
0.897	213.10000000	05:47:08
0.897	1201.40000000	05:47:08
0.898	225.10000000	05:47:03
0.898	53.40000000	05:47:03
0.896	258.70000000	05:46:21
0.896	279.10000000	05:46:13
0.896	279.00000000	05:46:09
0.896	279.00000000	05:46:09
0.895	177.60000000	05:46:09
0.895	101.60000000	05:46:09
0.894	325.90000000	05:46:09
0.894	875.50000000	05:46:09
0.894	258.70000000	05:46:09
0.895	279.20000000	05:43:40
0.895	427.50000000	05:43:15
0.895	52.20000000	05:43:15
0.895	375.30000000	05:43:15
0.895	52.20000000	05:43:15
0.895	290.30000000	05:43:15
0.896	278.90000000	05:43:14
0.896	63.60000000	05:43:14
0.895	52.90000000	05:43:01
0.894	52.90000000	05:43:01
0.892	52.60000000	05:42:24
0.892	28.50000000	05:42:06
0.892	1201.40000000	05:42:06
0.894	54.00000000	05:40:47
0.894	427.50000000	05:40:47
0.894	334.20000000	05:40:47
0.894	279.70000000	05:39:12
0.893	68.90000000	05:39:12
0.893	52.50000000	05:38:56
0.892	623.50000000	05:38:37
0.893	280.00000000	05:37:59
0.891	437.80000000	05:33:38
0.891	76.50000000	05:33:38
0.890	1530.40000000	05:31:22
0.890	119.80000000	05:31:22
0.891	90.60000000	05:30:55
0.891	52.50000000	05:30:55
0.889	63.90000000	05:25:00
0.887	62.90000000	05:24:25
0.888	46.20000000	05:21:09
0.888	16.10000000	05:21:09
0.887	1650.20000000	05:19:33
0.885	779.10000000	05:15:20
0.885	422.30000000	05:15:20
0.885	59.80000000	05:15:07
0.885	855.00000000	05:15:07
0.885	286.60000000	05:15:07
0.883	1201.40000000	05:08:21
0.884	43.40000000	05:08:10
0.883	59.20000000	05:04:25
0.882	1650.20000000	05:04:05
0.882	59.50000000	05:04:05
0.882	177.50000000	05:03:56
0.882	59.50000000	05:03:56
0.881	59.50000000	05:03:47
0.882	59.50000000	05:03:36
0.881	17.80000000	05:03:29
0.881	41.70000000	05:03:29
0.881	59.90000000	05:02:44
0.880	61.90000000	05:02:00
0.880	22.70000000	05:00:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.86%	Volume 484,238
Máx. 0.912	Min. 0.870
7 Dias
Variação +7.92%	Volume 2,242,602
Máx. 0.914	Min. 0.810
30 Dias
Variação -9.07%	Volume 7,349,134
Máx. 1.024	Min. 0.801