AXS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.947	29.03907070	08:48:38
0.948	29.00843880	08:47:55
0.949	28.97787140	08:46:52
0.950	28.94736840	08:43:38
0.951	28.91692900	08:43:11
0.950	28.94736843	08:42:11
0.950	24.67960000	08:42:11
0.949	1790.13210300	08:42:11
0.949	2422.44516305	08:39:07
0.949	28.97787145	08:39:07
0.948	24.67960000	08:33:14
0.948	22.17400500	08:31:28
0.947	24.67959995	08:30:01
0.947	29.03907075	08:30:01
0.948	24.67960000	08:29:10
0.948	66.69634300	08:29:08
0.948	24.67960000	08:29:08
0.948	29.00843880	08:25:18
0.949	28.97787145	08:25:02
0.948	17.18430358	08:23:58
0.948	33.66526342	08:23:58
0.948	55.31630700	08:23:26
0.948	75.31744400	08:22:51
0.948	72.49254000	08:22:47
0.948	89.77462800	08:22:41
0.948	108.57043600	08:22:36
0.948	116.66957100	08:22:31
0.948	44.66641218	08:22:25
0.948	24.67960000	08:22:25
0.948	29.00843882	08:22:25
0.947	15.28078143	08:21:08
0.947	5.27074973	08:21:08
0.947	8.48753959	08:21:07
0.946	29.06976740	08:14:46
0.947	20.55153116	08:10:18
0.947	8.48753959	08:10:18
0.946	0.00006745	08:09:57
0.946	29.06970000	08:09:57
0.945	29.10052910	08:05:06
0.946	1017.70741900	08:00:35
0.946	546.93349005	08:00:35
0.946	24.67960000	08:00:35
0.946	24.67960000	07:53:44
0.946	15.30480577	07:53:44
0.946	13.76496168	07:52:14
0.947	29.03907075	07:45:07
0.948	3084.01587758	07:43:00
0.948	29.00843882	07:43:00
0.947	29.03907075	07:32:55
0.948	15.28013186	07:30:37
0.948	13.72830696	07:30:37
0.949	28.97787145	07:26:42
0.950	28.94736840	07:18:08
0.951	85.04410000	07:17:25
0.951	215.29968454	07:15:58
0.951	292.63932702	07:15:05
0.951	28.91692955	07:15:05
0.950	0.00006843	07:13:57
0.950	28.94730000	07:13:57
0.949	28.97787140	07:13:26
0.948	29.00843880	07:04:30
0.947	29.03907070	07:02:38
0.946	933.56819320	07:01:05
0.946	0.00006745	07:00:19
0.946	29.06970000	07:00:19
0.947	29.03907075	06:57:53
0.948	29.00843882	06:56:00
0.949	0.00007145	06:51:47
0.949	28.97780000	06:51:47
0.950	20.30769709	06:41:40
0.950	8.63967134	06:41:40
0.949	28.97787140	06:37:38
0.950	28.94736840	06:34:00
0.949	28.97787145	06:31:54
0.950	28.94736840	06:26:42
0.949	17.21535255	06:21:51
0.949	6.61858345	06:21:51
0.949	22.35928800	06:21:45
0.948	7.00336666	06:17:31
0.948	24.67960000	06:17:31
0.949	28.97787140	06:13:46
0.950	20.88791859	06:11:35
0.950	8.05944984	06:11:35
0.949	28.97787140	06:09:17
0.950	21.81408000	06:08:07
0.949	210.74815595	06:07:36
0.949	2257.47448875	06:07:36
0.949	28.97787145	06:07:36
0.948	22.58594400	06:05:38
0.947	0.00007075	06:04:32
0.947	29.03900000	06:04:32
0.946	0.00006745	06:02:52
0.946	29.06970000	06:02:52
0.945	24.67960000	05:53:54
0.945	24.67960000	05:35:00
0.945	17.71737015	05:31:11
0.945	29.10052910	05:25:29
0.946	29.06976740	05:19:51
0.945	24.67960000	05:17:49
0.945	29.10052911	05:16:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.85%	Volume 117,370
Máx. 0.958	Min. 0.927
7 Dias
Variação -1.87%	Volume 760,299
Máx. 0.986	Min. 0.888
30 Dias
Variação +6.40%	Volume 2,505,735
Máx. 1.127	Min. 0.835