AXS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.952	9.38866200	23:00:04
0.952	11.81250000	23:00:04
0.952	11.81250000	22:53:56
0.952	11.81249997	22:53:38
0.952	28.88655463	22:53:38
0.951	4.57890472	22:45:13
0.951	4.57890472	22:45:12
0.952	28.88655460	22:37:00
0.952	11.81250000	22:37:00
0.953	2.68731355	22:36:08
0.953	28.85624345	22:36:08
0.952	0.00009663	22:36:08
0.952	5.12810000	22:36:08
0.952	23.75835800	22:36:07
0.951	2.91825345	22:32:29
0.951	16.49523655	22:32:29
0.951	12.42169300	22:32:13
0.951	11.81250000	22:32:13
0.950	8.28729257	22:31:41
0.950	13.17323243	22:31:41
0.950	15.77413600	22:31:33
0.950	11.81250000	22:31:33
0.949	23.15216800	22:29:00
0.948	10.52862182	22:24:04
0.949	9.13066700	22:22:15
0.948	11.81250000	22:22:15
0.948	495.37421932	22:22:15
0.948	376.85864386	22:22:15
0.948	30.27298490	22:22:15
0.948	29.00843882	22:22:15
0.949	10.52360375	22:19:00
0.949	28.97787145	22:19:00
0.949	11.81250000	22:19:00
0.949	4.00000000	22:19:00
0.950	30.22529677	22:18:00
0.950	28.94736843	22:18:00
0.950	11.81250000	22:18:00
0.951	20.09442300	22:14:06
0.950	28.94736840	22:13:31
0.950	1.11684210	21:52:53
0.949	28.97787145	21:42:33
0.948	29.00843880	21:33:41
0.949	28.97787145	21:31:56
0.948	29.00843882	21:31:30
0.947	24.26356200	21:25:18
0.947	6.15930000	21:25:18
0.946	21.60244100	21:22:23
0.947	20.76507000	21:21:50
0.947	6.15930000	21:21:50
0.946	0.00003056	21:20:39
0.946	30.09710000	21:20:37
0.946	23.42826603	21:11:40
0.946	29.06976745	21:11:40
0.946	6.15930000	21:11:40
0.949	15.67725300	21:03:31
0.949	6.15930000	21:03:31
0.948	29.00843880	21:02:18
0.948	6.15930000	21:02:18
0.949	28.97787140	21:01:48
0.949	6.15930000	21:01:48
0.950	23.89357500	20:58:53
0.950	6.15930000	20:58:53
0.951	0.70095845	20:47:04
0.951	28.91692955	20:47:04
0.950	28.94736840	20:42:22
0.950	6.15930000	20:42:22
0.951	9.14736955	20:38:42
0.951	19.76956000	20:38:38
0.949	20.60420600	20:32:04
0.949	6.15930000	20:32:04
0.950	28.94736840	20:31:09
0.950	6.15930000	20:31:09
0.951	10.50578780	20:28:43
0.951	12.43020000	20:28:35
0.952	19.26513200	20:25:39
0.952	6.15930000	20:25:39
0.951	26.70580600	20:25:30
0.950	28.94736835	20:20:47
0.950	6.15930000	20:20:47
0.951	0.00006055	20:20:47
0.951	7.59870000	20:20:47
0.951	21.31816900	20:20:11
0.951	6.15930000	20:20:11
0.952	28.34953200	20:19:32
0.952	6.15930000	20:19:32
0.951	7.10485755	20:19:32
0.951	21.81207200	20:19:26
0.951	6.15930000	20:19:26
0.950	3.47916257	20:16:20
0.950	28.94736843	20:16:20
0.949	22.77395400	20:13:15
0.949	6.15930000	20:13:15
0.950	26.51132500	20:12:38
0.950	6.15930000	20:12:38
0.949	9.53825245	20:11:39
0.949	19.43961900	20:11:38
0.948	24.26517800	20:10:36
0.947	29.03907070	20:08:40
0.947	6.15930000	20:08:40
0.949	20.81220400	20:05:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.26%	Volume 38,926
Máx. 0.990	Min. 0.927
7 Dias
Variação -9.93%	Volume 302,024
Máx. 1.077	Min. 0.927
30 Dias
Variação -7.93%	Volume 3,457,769
Máx. 1.453	Min. 0.927