AXS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.731	37.61960000	03:41:21
0.730	37.67123280	03:39:30
0.731	37.56830000	03:38:47
0.731	0.00009905	03:38:47
0.731	37.61960000	03:38:47
0.733	64.60436560	03:38:29
0.733	37.51705321	03:38:29
0.732	37.56830602	03:38:29
0.731	37.61969900	03:37:28
0.732	37.56830602	03:37:24
0.733	37.51705321	03:37:05
0.734	189.40819270	03:36:42
0.734	37.46594006	03:36:39
0.733	0.00005321	03:36:27
0.733	37.51700000	03:36:27
0.732	37.56830602	03:36:21
0.731	0.00009905	03:36:13
0.731	37.61960000	03:36:12
0.730	37.67123287	03:35:45
0.729	37.72290000	03:34:51
0.728	37.77472520	03:34:33
0.729	37.72290800	03:34:21
0.728	391.07326338	03:33:58
0.728	391.21497472	03:33:56
0.728	37.77472528	03:33:56
0.727	391.01955464	03:33:49
0.727	37.82668501	03:33:34
0.728	37.77472528	03:33:28
0.729	0.00000809	03:33:28
0.729	37.72290000	03:33:28
0.730	37.67123287	03:33:09
0.729	37.72290809	03:32:52
0.730	37.67123280	03:32:31
0.731	0.00009905	03:32:02
0.731	37.61960000	03:32:01
0.732	37.56830602	03:31:44
0.733	0.00005321	03:31:34
0.733	37.51700000	03:31:31
0.734	0.00004006	03:31:21
0.734	37.46590000	03:31:20
0.735	37.41490000	03:31:06
0.736	37.36413043	03:28:19
0.735	37.41496599	03:28:08
0.734	37.46594000	03:26:46
0.735	37.41496590	03:25:47
0.736	37.36413044	03:25:04
0.735	37.41496599	03:24:41
0.734	37.46594000	03:24:12
0.735	37.41496599	03:21:21
0.734	37.46594000	03:20:46
0.735	37.41496599	03:20:30
0.734	0.00004006	03:18:54
0.734	37.46590000	03:18:54
0.733	37.51700000	03:18:34
0.732	37.56830600	03:17:05
0.733	37.51705320	03:16:05
0.734	37.46594000	03:15:35
0.735	37.41496590	03:13:07
0.736	37.36413040	03:12:34
0.737	37.31343283	03:11:02
0.736	37.36413043	03:09:14
0.735	37.41496590	03:05:51
0.736	37.36410000	02:59:25
0.735	37.41496599	02:58:55
0.734	37.46594000	02:56:37
0.735	27.17000000	02:55:47
0.736	37.36413040	02:53:08
0.738	15.96137866	02:50:06
0.737	37.31343283	02:49:54
0.736	0.00003043	02:49:34
0.736	37.36410000	02:49:32
0.735	0.00006599	02:48:30
0.735	37.41490000	02:48:28
0.734	28.01648502	02:47:11
0.734	9.44945504	02:44:29
0.732	6.00000000	02:44:17
0.733	6.00000000	02:42:47
0.733	37.51700000	02:41:39
0.732	1080.68069500	02:40:58
0.732	37.56830600	02:40:53
0.733	37.51705320	02:39:26
0.732	37.56830600	02:38:52
0.733	37.51705320	02:37:23
0.732	0.00000602	02:37:04
0.732	37.56830000	02:37:01
0.733	37.51700000	02:36:30
0.734	18.83437061	02:36:12
0.733	37.51705320	02:35:03
0.734	37.46590000	02:34:47
0.733	37.51705320	02:34:45
0.731	6.00000000	02:33:37
0.732	37.56830600	02:33:36
0.733	20.22000000	02:33:03
0.733	17.29700000	02:33:03
0.732	37.56830000	02:32:43
0.731	37.61960000	02:32:25
0.730	0.00003287	02:32:16
0.730	37.67120000	02:32:16
0.729	37.72290800	02:32:01
0.728	0.00002528	02:31:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.07%	Volume 93,583
Máx. 0.778	Min. 0.721
7 Dias
Variação -13.39%	Volume 287,848
Máx. 0.850	Min. 0.721
30 Dias
Variação -32.31%	Volume 1,332,337
Máx. 1.088	Min. 0.721