AXS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.980	22.00586700	06:05:11
0.981	3.31982478	06:05:11
0.981	24.71279500	06:02:36
0.982	28.00407332	06:02:34
0.983	8.32838990	05:57:22
0.983	19.64719505	05:56:04
0.983	2.13583095	05:56:04
0.984	20.54495448	05:55:11
0.984	7.40220000	05:55:11
0.983	8.62196905	05:54:44
0.983	27.97558495	05:54:44
0.984	7.47570248	05:54:44
0.984	20.47145200	05:48:11
0.985	30.24142700	05:44:01
0.985	11.40771827	05:43:46
0.985	27.91878173	05:43:46
0.986	27.89046654	05:43:38
0.988	94.69977100	05:31:02
0.988	10.75780000	05:31:02
0.987	0.00000872	05:29:34
0.987	27.86220000	05:29:34
0.986	0.00006654	05:29:26
0.986	27.89040000	05:29:26
0.985	27.91878173	05:29:17
0.984	27.94715448	05:25:40
0.983	21.23025000	05:23:31
0.983	20.84052900	05:23:27
0.983	20.70937200	05:22:47
0.983	22.26303400	05:22:37
0.983	0.00008495	05:19:45
0.983	27.97550000	05:19:45
0.982	20.57613169	05:13:43
0.982	0.00007332	05:13:01
0.982	28.00400000	05:13:01
0.981	2514.00323119	05:06:28
0.981	28.03261978	05:06:28
0.981	10.75780000	05:06:28
0.980	28.06122449	05:06:17
0.979	28.08988765	05:06:15
0.978	28.11860941	05:05:53
0.977	28.14738997	05:03:48
0.976	28.17622950	05:02:18
0.975	28.20512821	04:59:41
0.974	28.23408600	04:57:19
0.975	26.09265000	04:50:43
0.976	0.00002951	04:47:10
0.976	28.17620000	04:47:10
0.975	15.94242095	04:42:46
0.975	12.26270726	04:42:46
0.976	28.17622951	04:41:14
0.975	28.20510000	04:40:37
0.974	15.96865363	04:39:31
0.974	12.26543262	04:39:29
0.975	28.20512821	04:38:14
0.974	47.04539146	04:37:46
0.974	28.23408620	04:37:04
0.973	28.26310000	04:33:02
0.972	28.29210000	04:32:29
0.971	16.05588561	04:31:52
0.971	12.26543262	04:31:52
0.972	28.29218107	04:31:02
0.973	28.26310380	04:30:21
0.974	7.63057825	04:27:31
0.974	20.60350800	04:27:28
0.975	23.58130800	04:26:10
0.976	28.23408620	04:23:46
0.974	14.81754800	04:21:32
0.974	10.75780000	04:21:32
0.975	28.23408620	04:21:22
0.974	28.23408620	04:20:36
0.975	28.20512821	04:17:18
0.974	28.23408625	04:17:15
0.975	2492.19487795	04:17:14
0.975	41.35646600	04:17:14
0.975	28.20512821	04:17:14
0.976	204.91803270	04:17:14
0.976	127.50000000	04:17:14
0.976	95.81520000	04:17:14
0.976	127.50000000	04:17:14
0.976	63.75000000	04:17:14
0.976	25.46120200	04:15:45
0.976	777.17675280	04:15:06
0.976	28.17622951	04:15:06
0.975	28.20512820	04:12:42
0.974	28.23408620	04:11:21
0.973	23.43374500	04:10:07
0.973	22.88811400	04:10:03
0.973	28.26310380	04:08:47
0.972	28.29218107	04:08:06
0.972	28.32131823	04:08:06
0.970	28.35051547	04:07:06
0.971	28.32131823	04:07:02
0.972	9.81833169	04:05:19
0.972	10.75780000	04:05:19
0.972	28.29218107	04:04:06
0.973	28.26310380	04:00:05
0.972	28.29218100	03:58:38
0.971	28.32131823	03:57:06
0.972	28.29218107	03:55:20
0.973	28.26310380	03:52:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 64,887
Máx. 0.996	Min. 0.953
7 Dias
Variação +15.02%	Volume 539,650
Máx. 1.127	Min. 0.835
30 Dias
Variação +9.99%	Volume 1,126,045
Máx. 1.127	Min. 0.802