AXS/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.999	27.52752750	10:43:01
1.000	27.50000000	10:42:25
0.999	27.52752753	10:36:47
1.001	27.47250000	10:36:06
1.002	2.52492018	10:35:05
1.002	7.46508981	10:35:05
1.002	19.98001998	10:35:05
1.001	27.47250000	10:34:19
1.000	27.50000000	10:33:50
0.999	0.00002753	10:32:01
0.999	27.52750000	10:32:01
0.998	27.55511020	10:30:58
0.997	27.58274820	10:30:29
0.996	27.61040000	10:30:08
0.997	0.00004825	10:29:53
0.997	27.58270000	10:29:53
0.998	27.55511020	10:29:51
0.999	27.50000000	10:28:53
0.999	16.55882753	10:28:53
0.999	10.96870000	10:28:53
1.001	27.47252748	10:26:35
1.000	27.50000000	10:24:26
1.001	0.00002748	10:19:13
1.001	27.47250000	10:19:13
1.000	17.47280000	10:18:57
1.000	10.02720000	10:18:57
0.999	27.52752750	10:18:39
0.998	27.55510000	10:18:01
0.996	27.61044170	10:15:10
0.997	27.58274820	10:15:00
0.998	27.55511020	10:13:33
0.997	27.58274820	10:12:56
0.996	27.61044170	10:06:32
0.997	27.58274820	10:06:19
0.998	27.55511023	10:05:42
0.999	27.52752750	10:04:34
1.000	27.50000000	10:04:30
1.001	27.47252740	10:04:07
1.002	27.44510970	10:03:40
1.003	27.41774670	10:03:18
1.004	0.00003825	10:02:04
1.004	27.39040000	10:02:04
1.003	0.00004676	09:59:56
1.003	27.41770000	09:59:56
1.002	0.00000979	09:59:46
1.002	27.44510000	09:59:46
1.001	7.97032748	09:59:43
1.001	19.50220000	09:59:40
1.000	27.50000000	09:59:09
0.999	58.99529443	09:58:52
0.999	100.00000000	09:58:52
0.999	10.96870000	09:58:52
0.999	27.52752753	09:58:52
1.000	27.50000000	09:58:52
1.000	10.96870000	09:58:52
1.001	0.00002748	09:58:10
1.001	27.47250000	09:58:10
1.000	27.50000000	09:55:44
1.001	44.97535465	09:55:19
1.001	27.47252748	09:55:19
1.001	10.96870000	09:55:19
1.000	27.50000000	09:55:19
0.999	0.00002753	09:54:30
0.999	27.52750000	09:54:30
0.998	27.55511020	09:50:08
0.999	27.52752750	09:48:38
1.000	27.50000000	09:48:04
1.001	27.47252740	09:46:41
1.002	27.44510970	09:46:28
1.003	27.41774670	09:45:50
1.002	16.47640979	09:45:50
1.002	10.96870000	09:45:50
1.001	0.00002748	09:45:47
1.001	27.47250000	09:45:47
1.000	27.50000000	09:45:46
0.999	0.00002753	09:45:43
0.999	27.52750000	09:45:43
0.998	0.00001023	09:45:28
0.998	27.55510000	09:45:28
0.997	27.58274820	09:41:02
0.998	1238.02008012	09:40:39
0.998	27.55511023	09:40:39
0.998	10.96870000	09:40:39
0.997	27.58274825	09:40:39
0.996	0.00004177	09:40:19
0.996	27.61040000	09:40:19
0.995	0.00009096	09:40:04
0.995	27.63810000	09:40:04
0.994	0.00009598	09:37:59
0.994	27.66590000	09:37:59
0.993	0.00005700	09:37:44
0.993	27.69380000	09:37:44
0.992	0.00007420	09:37:41
0.992	27.72170000	09:37:41
0.990	20.70700000	09:37:06
0.991	6.10708730	09:37:02
0.991	21.64266043	09:36:55
0.992	0.00007420	09:36:42
0.992	27.72170000	09:36:42
0.993	0.00005700	09:34:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.88%	Volume 78,068
Máx. 1.180	Min. 0.989
7 Dias
Variação -12.60%	Volume 472,274
Máx. 1.310	Min. 0.989
30 Dias
Variação -24.20%	Volume 1,469,205
Máx. 1.477	Min. 0.989

News Websites Reddit

Can Axie Infinity extend 15% rally amid rising AXS network activity?

The number of Active Addresses on the Axie Infinity [AXS] network has nearly doubled over the last 24 hours. Could the surge in trading activity, combined with the concentration of supply among...

ambcrypto.com

Feb 9, 2026 20:00

Axie Infinity price jumps 15% after bounce, dead cat bounce risk remains

AXS jumps over 15% after bouncing off $1.20 support amid rising trading activity. bAXS rollout and higher volume fuel rally, but broader market sentiment stays weak. Failure above $1.60 may signal...

coinjournal.net

Feb 9, 2026 11:37

AXS surges 36% to reclaim $2.60 – But can bulls flip THIS hurdle?

AXS crypto surged sharply, climbing over 36% in 24 hours as the price hit $2.59 while trading volume jumped more than 150%, signaling aggressive participation. The move followed weeks of...

ambcrypto.com

Jan 27, 2026 17:00

AXS price pumps 12% as Axie Infinity outpaces gaming sector tokens

AXS price jumped more than 12% to above $2.50 on January 26, 2026. The gains saw Axie Infinity outpace the broader gaming sector. WEMIX and Ronin also rose, but top tokens like The Sandbox and...

coinjournal.net

Jan 26, 2026 18:52

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

Axie Infinity’s bAXS Overhaul Sparks 200% AXS Rally

The bAXS overhaul introduces reputation-based selling fees, aiming to reduce sell pressure and retain value in-game.

cryptopotato.com

Jan 22, 2026 12:56

Axie Infinity surges past $2 as GameFi market revives, but caution looms

Axie Infinity (AXS) price jumps past $2 amid renewed GameFi investor interest. On-chain data shows rising exchange balances and declining holders. $2 remains a key support, with volatility and...

coinjournal.net

Jan 21, 2026 11:19

Axie Infinity up 14% - AXS faces decisive $2 test next

Gaming tokens were still maintaining the bullish momentum that started as the previous week came to a close. However, most of them have not sustained this trend in the past 24 hours. Axie...

ambcrypto.com

Jan 20, 2026 17:30

Axie Infinity - Here's what traders should bet on after AXS's 39% hike

At the time of writing, Axie Infinity had outpaced its fellow gaming tokens with gains of 39% over the last 24 hours. In fact, the altcoin has seen over 50% gains this week alone, having...

ambcrypto.com

Jan 18, 2026 03:00

Axie Infinity price extends above $1.20 amid reversal from 4-year low

Axie Infinity price jumped 13% to near $1.30 as bulls extended gains to over 30% this past week. Top gaming ecosystem tokens, including Gala and The Sandbox continue to lag broader market. AXS...

coinjournal.net

Jan 16, 2026 15:56

Here's why Gamecoins could lead the upcoming altcoin season

Real Altcoin Season is about to begin and gamecoins could be among the best performers in this cycle Resistance encountered by USDT.D revealed that investors were exchanging their funds...

ambcrypto.com

Mar 22, 2025 08:00

State of the Metaverse - Are MANA, SAND, and AXS poised for revival?

MANA, SAND, and AXS's charts revealed notable supply clusters Cost Basis analysis highlighted key accumulation zones that could define the next trend for major metaverse tokens The...

ambcrypto.com

Mar 15, 2025 00:00

Altcoin Holders in the Red, But Strong Fundamentals Hint at Undervaluation

IntoTheBlock data shows most altcoin holders are losing money, but tokens like TON and AERO show resilience in usage metrics.

cryptopotato.com

Mar 13, 2025 13:49

US Government Transfers $33M in ETH, BUSD, and SHIB, Seized From FTX

The U.S. government's latest crypto transfers include $18 million in ETH and $13 million in BUSD amid a market rally.

cryptopotato.com

Dec 4, 2024 22:16

Sky Mavis Announces 21% Workforce Reduction

The company says the move, which will affect 50 of its 250 employees, is part of a strategic realignment rather than financial distress.

cryptopotato.com

Nov 25, 2024 08:33

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

Here Are the Top 10 Crypto Gaming Projects by Development Activity in the Past Month

The first three spots are the same as the previous ranking.

cryptopotato.com

Nov 16, 2024 11:02

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin, and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11