AXS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.363	20.17600000	18:08:35
1.361	84.24021500	18:07:19
1.362	20.19080000	18:06:57
1.361	0.00003109	18:06:57
1.361	20.20570000	18:06:51
1.360	14.80064996	18:06:19
1.360	0.00008824	18:06:19
1.360	20.22050000	18:06:15
1.359	20.23546720	18:05:51
1.358	20.25036810	18:05:39
1.357	20.26529100	18:05:10
1.356	20.28023500	18:04:19
1.355	20.29520000	18:02:13
1.356	20.28020000	18:00:59
1.356	7.09439528	18:00:08
1.355	20.29520296	18:00:08
1.354	20.31019200	17:59:27
1.353	20.32520000	17:59:09
1.353	20.32520326	17:58:54
1.352	0.00003669	17:58:54
1.352	20.34020000	17:58:35
1.351	0.00006310	17:58:33
1.351	20.35522928	17:58:33
1.350	0.00007072	17:58:33
1.350	20.38540000	17:58:03
1.348	226.56649542	17:57:28
1.348	34.59370000	17:57:28
1.348	20.40059348	17:57:28
1.349	20.38547072	17:57:28
1.349	34.59370000	17:57:28
1.350	20.37037038	17:57:28
1.351	14.00914138	17:57:15
1.351	20.35520000	17:55:43
1.350	20.37030000	17:55:12
1.349	34.59369998	17:54:36
1.349	20.38547072	17:54:36
1.350	0.64047038	17:53:57
1.350	19.72990000	17:53:57
1.349	20.38540000	17:49:05
1.348	20.40046132	17:48:26
1.347	0.00003868	17:48:26
1.347	20.41570000	17:48:22
1.346	20.43090630	17:46:56
1.345	20.44609660	17:45:44
1.344	20.46130950	17:45:37
1.343	1.71065083	17:45:01
1.343	5.73650000	17:45:01
1.343	20.47654505	17:37:59
1.344	20.46130953	17:35:41
1.345	20.44600000	17:34:56
1.346	20.43090000	17:32:06
1.347	20.41573860	17:31:24
1.348	7.64360422	17:29:03
1.348	20.40050000	17:26:54
1.347	20.41570000	17:26:40
1.346	20.43090000	17:24:14
1.345	57.71945828	17:23:23
1.345	20.44609665	17:23:23
1.346	20.43090639	17:23:23
1.347	20.41573868	17:23:23
1.348	20.40050000	17:21:24
1.347	20.41573860	17:21:22
1.346	20.43090630	17:15:28
1.347	20.41570000	17:15:17
1.348	20.40059340	17:12:03
1.349	20.38547070	17:12:00
1.350	20.37037030	17:10:12
1.349	20.38547070	17:10:10
1.348	20.40059340	17:08:48
1.347	20.41573860	17:08:41
1.346	20.43090630	17:08:04
1.345	6.28330000	17:06:24
1.345	14.14760335	17:06:24
1.345	20.44609665	17:06:24
1.347	20.41570000	17:04:52
1.348	20.40050000	17:04:15
1.349	20.38547070	16:57:22
1.350	34.59370000	16:57:08
1.350	20.37032928	16:56:57
1.349	0.00007072	16:56:57
1.349	20.38540000	16:56:50
1.348	20.40050000	16:56:01
1.347	20.41573860	16:55:37
1.346	20.43090000	16:52:51
1.345	34.59370000	16:52:33
1.345	20.44609660	16:51:36
1.344	20.46130950	16:50:03
1.344	83.34980207	16:49:57
1.344	331.52356562	16:49:57
1.344	95.55636284	16:49:57
1.343	34.59370000	16:49:41
1.343	20.47654505	16:49:41
1.344	205.00000000	16:48:11
1.344	205.00000000	16:48:11
1.344	39.72189700	16:48:11
1.344	39.72189700	16:48:10
1.344	39.72189700	16:48:09
1.344	39.72189700	16:48:08
1.344	39.72189700	16:48:07
1.344	39.72189700	16:48:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.87%	Volume 366,804
Máx. 1.453	Min. 1.195
7 Dias
Variação +16.80%	Volume 1,379,868
Máx. 1.453	Min. 1.082
30 Dias
Variação +42.42%	Volume 3,819,973
Máx. 1.453	Min. 0.882