AXS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.845	32.54437870	04:08:03
0.846	32.50591017	04:06:22
0.847	32.46753247	03:59:54
0.846	32.50591017	03:58:19
0.847	0.00000247	03:57:37
0.847	32.46753000	03:57:37
0.848	323.92179000	03:54:27
0.848	32.42924528	03:54:12
0.847	32.46753247	03:53:59
0.846	32.50591017	03:49:25
0.845	0.25232270	03:47:00
0.845	32.29205600	03:47:00
0.844	109.51668100	03:43:32
0.844	32.58293839	03:43:32
0.845	32.54437870	03:43:17
0.846	32.50591017	03:41:26
0.847	19.71753247	03:40:05
0.847	12.75000000	03:40:05
0.848	32.42924528	03:39:08
0.847	30.19872800	03:38:41
0.846	32.50591017	03:37:42
0.847	94.61856889	03:37:25
0.847	701.60300334	03:37:20
0.847	32.46753247	03:37:20
0.848	32.42924528	03:37:09
0.849	32.39104830	03:36:34
0.848	32.42924528	03:36:25
0.847	12.75000000	03:35:50
0.848	67.80660377	03:35:15
0.848	32.42924528	03:35:15
0.847	168.03139000	03:35:15
0.847	1.01914247	03:34:00
0.847	31.44839000	03:34:00
0.846	32.50591017	03:30:02
0.847	32.46753247	03:30:02
0.848	32.42924520	03:29:16
0.847	32.46753247	03:28:07
0.846	0.59949117	03:28:05
0.846	31.90641900	03:28:05
0.845	0.66937870	03:28:05
0.845	19.12500000	03:28:05
0.845	12.75000000	03:28:05
0.844	1.20706639	03:27:54
0.844	31.37587200	03:27:54
0.843	134.80801500	03:24:33
0.843	32.62158956	03:19:27
0.844	32.58293839	03:12:31
0.843	1.88751256	03:12:01
0.843	30.73407700	03:12:01
0.842	32.66033250	03:11:00
0.841	32.69916766	03:09:09
0.842	1.73151655	03:07:09
0.842	30.92881600	03:07:08
0.841	32.69916766	03:00:18
0.840	270.94663531	02:57:57
0.840	32.73809524	02:57:56
0.839	32.77711562	02:55:03
0.840	32.73809524	02:52:32
0.841	13.57416766	02:52:27
0.841	19.12500000	02:52:27
0.842	7.16033255	02:52:25
0.842	12.75000000	02:52:25
0.842	12.75000000	02:52:25
0.843	32.62158956	02:43:05
0.842	32.66033255	02:42:22
0.843	626.99062870	02:42:06
0.843	622.48932384	02:37:28
0.843	32.62158956	02:37:28
0.844	32.58293839	02:35:16
0.845	32.54437870	02:29:34
0.844	32.58293839	02:28:42
0.845	32.54437870	02:27:41
0.844	0.75790839	02:27:05
0.844	31.82503000	02:27:05
0.843	32.62158956	02:26:41
0.842	0.62102255	02:25:50
0.842	32.03931000	02:25:50
0.841	19.94916766	02:25:43
0.841	12.75000000	02:25:43
0.840	271.09806466	02:25:26
0.840	146.60965181	02:24:37
0.840	1.96538124	02:24:09
0.840	30.77271400	02:24:09
0.839	32.77711561	02:21:44
0.838	11.81502000	02:21:02
0.838	32.81622912	02:21:00
0.839	32.77711561	02:19:25
0.840	32.73809524	02:18:30
0.839	1.50154661	02:18:27
0.839	31.27556900	02:18:27
0.838	32.81622900	02:14:28
0.839	6.36569239	02:14:19
0.839	32.77711561	02:14:19
0.840	32.73809500	02:14:02
0.841	0.48306966	02:12:44
0.841	32.21609800	02:12:44
0.840	32.69916766	02:12:14
0.840	32.73809524	02:12:14
0.841	19.94916766	02:11:48
0.841	12.75000000	02:11:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.18%	Volume 15,207
Máx. 0.849	Min. 0.821
7 Dias
Variação +0.72%	Volume 103,334
Máx. 0.849	Min. 0.802
30 Dias
Variação -17.40%	Volume 543,751
Máx. 1.031	Min. 0.802