AXS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0157	3.22000000	09:21:34
1.0205	279.17000000	06:55:12
1.0308	1.44000000	02:35:10
1.0386	2.22000000	02:17:25
1.0704	93.42000000	17:55:59
1.0663	4.41000000	16:30:09
1.0710	93.37000000	15:53:30
1.0662	93.79000000	14:51:07
1.0662	93.79000000	14:51:06
1.0668	93.73000000	07:55:58
1.0668	93.73000000	07:55:57
1.0542	600.00000000	05:06:52
1.0518	3.64000000	01:46:52
1.0434	95.84000000	01:27:16
1.0488	1.95000000	17:30:18
1.0344	4.41000000	15:15:31
1.0518	95.07000000	14:46:49
1.0446	0.95000000	14:21:39
1.0408	5.96000000	14:21:35
1.0452	17.77000000	14:13:14
1.0431	9.57000000	14:12:14
1.0470	11.40000000	14:12:03
0.9966	10.10000000	08:37:02
0.9929	11.00000000	08:36:08
0.9966	11.03000000	08:36:07
0.9947	11.05000000	08:31:11
0.9982	13.00000000	08:28:10
0.9981	11.02000000	08:28:09
1.0014	12.90000000	05:38:08
1.0019	12.90000000	05:36:23
1.0066	12.90000000	04:48:34
1.0044	13.00000000	03:21:33
1.0051	13.00000000	03:18:33
1.0020	3.99000000	01:56:47
0.9924	13.00000000	01:24:37
0.9930	13.10000000	01:19:09
0.9906	13.00000000	01:17:20
0.9912	13.10000000	01:12:24
1.0008	12.90000000	00:30:16
1.0151	1.97000000	02:52:29
1.0105	142.96000000	02:52:24
0.9876	13.10000000	21:53:18
0.9682	557.46000000	19:46:07
0.9680	566.50000000	19:46:07
0.9677	729.83000000	19:46:07
0.9894	101.07000000	17:57:27
0.9900	0.13000000	14:06:21
1.0289	29.53000000	02:09:56
1.0290	97.64000000	02:09:10
1.0282	127.17000000	02:05:22
1.0565	28.39000000	18:51:07
1.0564	9.59000000	18:20:00
1.0423	1.41000000	16:35:08
1.0494	62.05000000	14:20:09
1.0494	9.59000000	14:19:47
1.0474	2.16000000	14:17:27
1.0541	0.54000000	11:38:49
1.0550	1896.36000000	11:38:48
1.0552	117.38000000	11:38:46
1.0551	37.85000000	11:38:46
1.0551	34.15000000	11:38:46
1.0551	18.82000000	11:38:46
1.0554	284.55000000	11:38:46
1.0554	10.44000000	11:38:46
1.0551	94.61000000	11:38:40
1.0551	293.44000000	11:38:39
1.0551	85.36000000	11:38:39
1.0551	711.37000000	11:38:39
1.0547	176.06000000	11:38:09
1.0546	56.76000000	11:38:09
1.0546	51.22000000	11:38:09
1.0546	426.82000000	11:38:09
1.0571	586.88000000	11:34:40
1.0566	1248.31000000	11:34:39
1.0571	648.59000000	11:34:39
1.0566	189.22000000	11:34:39
1.0566	170.73000000	11:34:39
1.0560	1422.74000000	11:34:39
1.0560	10.44000000	11:34:38
1.0560	18.82000000	11:34:38
1.0650	4.76000000	14:15:09
1.0734	4.76000000	13:00:13
1.0697	683.00000000	12:49:16
1.0699	127.98000000	12:49:16
1.0697	254.02000000	12:49:16
1.0841	19.99000000	11:47:24
1.0677	55.83000000	09:03:45
1.0634	94.00000000	08:18:58
1.0634	94.00000000	08:18:56
1.0684	93.60000000	05:07:23
1.0704	93.42000000	05:03:02
1.0704	93.42000000	05:03:02
1.0518	116.12000000	03:40:26
1.0524	95.36000000	03:39:16
1.0506	96.31000000	03:38:04
1.0524	100.74000000	03:36:51
1.0536	96.14000000	03:35:34
1.0548	96.01000000	03:34:21
1.0551	31.75000000	03:13:03
1.0548	63.52000000	03:13:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.74%	Volume 665
Máx. 1.0710	Min. 1.0157
7 Dias
Variação -4.18%	Volume 59,064
Máx. 1.0841	Min. 0.9677
30 Dias
Variação -4.95%	Volume 342,589
Máx. 1.4237	Min. 0.9677