AXS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0085	48.80000000	12:26:16
1.0083	50.00000000	12:17:08
1.0071	354.66000000	12:02:34
0.9925	1979.98000000	10:12:25
0.9925	2963.52000000	10:12:25
1.0039	63.03000000	10:02:23
1.0061	24.13000000	09:02:15
1.0113	1460.88000000	08:45:03
1.0113	97.74000000	08:45:03
1.0088	112.95000000	08:40:26
1.0088	1467.24000000	08:40:26
1.0041	1460.43000000	08:33:58
1.0041	1460.43000000	08:33:58
1.0150	443.41000000	08:27:11
1.0150	886.79000000	08:27:11
1.0150	443.39000000	08:27:11
1.0270	1535.73000000	08:15:00
1.0268	50.12000000	08:02:12
1.0187	269.80000000	07:42:44
1.0180	125.26000000	07:42:39
1.0176	125.18000000	07:42:34
1.0186	125.10000000	07:42:29
1.0186	125.10000000	07:42:24
1.0187	125.75000000	07:42:19
1.0188	124.30000000	07:42:14
1.0195	139.07000000	07:42:09
1.0186	140.80000000	07:42:03
1.0183	245.07000000	07:41:59
1.0184	124.54000000	07:41:57
1.0184	124.32000000	07:41:43
1.0182	126.22000000	07:41:38
1.0180	124.74000000	07:41:33
1.0182	124.08000000	07:41:28
1.0180	126.22000000	07:41:23
1.0177	122.91000000	07:41:18
1.0179	125.83000000	07:41:13
1.0170	129.80000000	07:41:08
1.0177	124.05000000	07:41:03
1.0193	124.29000000	07:40:58
1.0193	125.27000000	07:40:53
1.0187	126.69000000	07:40:48
1.0188	124.01000000	07:40:43
1.0194	125.21000000	07:40:38
1.0189	100.28000000	07:40:33
1.0189	100.65000000	07:40:29
1.0189	101.23000000	07:40:25
1.0189	103.04000000	07:40:21
1.0194	113.61000000	07:40:17
1.0216	138.92000000	07:38:22
1.0215	661.34000000	07:38:21
1.0220	107.29000000	07:37:53
1.0223	170.47000000	07:37:53
1.0220	1322.69000000	07:37:51
1.0218	138.88000000	07:37:22
1.0213	661.34000000	07:37:21
1.0212	277.76000000	07:36:51
1.0211	1322.69000000	07:36:51
1.0230	37.16000000	07:36:21
1.0233	240.60000000	07:36:21
1.0219	1322.69000000	07:36:21
1.0207	138.88000000	07:35:51
1.0204	550.47000000	07:35:51
1.0207	110.87000000	07:35:51
1.0208	277.76000000	07:35:22
1.0204	1322.69000000	07:35:21
1.0215	277.76000000	07:34:52
1.0207	1322.69000000	07:34:51
1.0219	138.88000000	07:34:21
1.0219	661.34000000	07:34:21
1.0236	277.76000000	07:33:51
1.0237	1322.69000000	07:33:51
1.0238	277.76000000	07:33:21
1.0239	1322.69000000	07:33:21
1.0249	5326.26000000	07:33:12
1.0223	138.88000000	07:32:51
1.0225	661.34000000	07:32:51
1.0206	138.88000000	07:32:22
1.0207	661.34000000	07:32:21
1.0160	31.06000000	07:13:14
1.0157	1458.43000000	07:13:14
1.0132	1630.99000000	07:13:04
1.0130	688.38000000	07:13:04
1.0159	133.56000000	07:12:54
1.0171	913.25000000	07:12:50
1.0134	1173.62000000	07:12:50
1.0128	690.77000000	07:12:50
1.0175	1636.98000000	07:12:49
1.0170	3274.87000000	07:12:49
1.0167	4912.31000000	07:12:49
1.0152	3402.71000000	07:12:49
1.0245	38.38000000	07:02:26
1.0295	1619.65000000	06:50:48
1.0300	1256.09000000	06:50:48
1.0218	50.00000000	06:38:30
1.0063	1434.29000000	06:32:50
1.0197	1635.34000000	06:29:19
1.0211	17.40000000	06:20:57
1.0211	472.70000000	06:20:57
1.0144	1642.13000000	06:13:29
1.0121	166.25000000	06:02:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.94%	Volume 233,423
Máx. 1.1268	Min. 0.9728
7 Dias
Variação +13.34%	Volume 346,513
Máx. 1.1268	Min. 0.8381
30 Dias
Variação +9.77%	Volume 1,038,397
Máx. 1.1268	Min. 0.8009