AXS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8048	34.25000000	21:18:02
0.8040	621.89000000	20:01:12
0.8038	34.25000000	19:16:32
0.8091	6.17000000	18:24:36
0.8098	6.94000000	17:37:17
0.8087	2.47000000	16:20:19
0.8067	11.19000000	16:20:13
0.7982	7.51000000	02:14:32
0.8015	60.03000000	00:21:27
0.8022	132.90000000	22:50:37
0.8001	132.90000000	22:04:16
0.8002	1.33000000	18:35:11
0.8013	2.06000000	16:17:36
0.7955	243.96000000	15:48:55
0.8108	246.43000000	06:38:55
0.8108	1295.25000000	06:38:55
0.8073	2.47000000	03:00:06
0.8093	1543.27000000	21:13:11
0.8098	3046.92000000	21:13:11
0.8162	6738.76000000	20:06:54
0.8161	30.32000000	20:06:54
0.8157	10070.36000000	20:06:54
0.8234	21.95000000	20:05:14
0.8167	12244.73000000	20:05:12
0.8240	1.21000000	16:55:49
0.8223	2.49000000	16:55:44
0.8091	29.99000000	10:24:12
0.8091	7.50000000	10:24:12
0.8091	9.38000000	10:24:11
0.8069	129.37000000	09:17:23
0.8046	127.34000000	09:10:48
0.8029	2.49000000	01:42:46
0.8015	16.21000000	01:42:41
0.7902	140.72000000	00:18:30
0.7864	51.23000000	00:01:38
0.7940	12.59000000	23:39:01
0.8014	0.18000000	21:47:51
0.8029	238.80000000	21:47:45
0.8172	7.10000000	10:59:25
0.8175	7.10000000	10:39:18
0.8151	33.47000000	06:54:05
0.8181	33.47000000	06:34:26
0.8194	73.18000000	04:01:35
0.8276	3.62000000	23:21:39
0.8265	12.12000000	23:21:34
0.8211	9.74000000	20:50:59
0.8293	238.80000000	09:54:14
0.8369	12.08000000	08:13:48
0.8577	12.08000000	16:15:14
0.8366	68.50000000	03:33:53
0.8366	68.50000000	03:33:51
0.8366	68.50000000	03:33:48
0.8366	63.63000000	03:33:34
0.8383	2.38000000	02:25:20
0.8365	8.37000000	02:25:16
0.8355	55.36000000	02:03:15
0.8355	55.51000000	02:03:11
0.8291	15.21000000	00:17:30
0.8309	7.22000000	19:10:31
0.8274	1.33000000	15:35:14
0.8397	2.06000000	15:17:32
0.8645	7.87000000	14:05:17
0.8721	227.06000000	13:45:43
0.8771	25.00000000	05:00:10
0.8808	227.06000000	22:16:18
0.8761	22.53000000	15:45:15
0.8879	22.53000000	15:14:10
0.8861	22.92000000	15:14:10
0.8745	22.92000000	14:49:08
0.8715	23.16000000	14:49:07
0.8667	1.15000000	10:05:08
0.8654	2.38000000	10:05:03
0.8641	23.16000000	08:07:07
0.8628	23.45000000	08:07:06
0.8580	236.74000000	07:56:44
0.8367	236.74000000	00:26:34
0.8531	23.45000000	16:03:23
0.8522	23.77000000	16:03:22
0.8426	13.91000000	13:52:38
0.8405	23.77000000	12:26:21
0.8395	23.99000000	12:26:21
0.8334	23.99000000	11:08:18
0.8326	24.19000000	11:08:18
0.8266	10.82000000	10:56:12
0.8266	23.83000000	10:56:12
0.8254	34.65000000	10:33:04
0.8261	24.19000000	10:20:03
0.8252	24.39000000	10:20:02
0.8206	24.39000000	06:42:19
0.8203	24.32000000	06:41:50
0.8280	1.34000000	02:35:08
0.8357	89.66000000	00:17:52
0.8375	2.38000000	21:23:03
0.8367	34.65000000	21:22:57
0.8356	75.47000000	21:18:14
0.8329	6.25000000	21:17:01
0.8325	8.77000000	21:16:43
0.8304	25.28000000	20:39:40
0.8234	12.15000000	19:38:55
0.8284	133.35000000	17:50:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 1,051
Máx. 0.8098	Min. 0.7982
7 Dias
Variação -3.81%	Volume 39,292
Máx. 0.8879	Min. 0.7864
30 Dias
Variação -35.98%	Volume 132,383
Máx. 1.2628	Min. 0.7864