AXS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9149	278.08000000	04:16:26
0.8991	278.08000000	00:50:51
0.9045	0.12000000	00:26:55
0.9045	1.34000000	00:26:45
0.9045	17.09000000	00:26:35
0.9035	117.53000000	00:23:15
0.8952	22.13000000	00:05:56
0.8949	14.12000000	00:05:40
0.9105	1098.29000000	15:46:04
0.9104	1098.41000000	15:46:03
0.9059	3324.08000000	14:10:07
0.9070	5385.13000000	14:10:07
0.9075	2318.90000000	14:10:07
0.9043	992.21000000	12:39:43
0.9046	1008.70000000	12:39:40
0.9039	6084.89000000	12:39:19
0.9037	1844.22000000	12:39:19
0.9034	3689.66000000	12:39:19
0.9032	5535.87000000	12:39:19
0.9015	8319.47000000	12:39:19
0.9010	8324.09000000	12:39:19
0.9006	3322.49000000	12:39:19
0.9005	4983.01000000	12:39:19
0.9091	1.89000000	08:15:24
0.9234	105.32000000	04:12:25
0.9234	107.35000000	04:08:41
0.9224	107.84000000	04:03:11
0.9239	106.07000000	04:00:35
0.9187	10.89000000	00:34:11
0.9214	136.08000000	00:24:05
0.9186	11.98000000	00:21:24
0.9229	211.89000000	00:20:39
0.9264	10.80000000	00:06:57
0.9268	12.61000000	00:05:25
0.9309	105.98000000	23:58:06
0.9499	1.89000000	16:15:26
0.9470	2.13000000	15:17:21
0.9659	212.25000000	15:21:56
0.9695	238.79000000	00:06:06
0.9642	55.57000000	15:15:09
0.9719	15.35000000	15:04:53
0.9762	15.35000000	15:02:10
0.9688	6.05000000	14:45:08
0.9688	5.85000000	14:45:08
0.9780	5.85000000	14:00:15
0.9780	6.05000000	14:00:15
0.9801	102.42000000	13:33:20
0.9819	50.92000000	13:32:53
0.9825	50.86000000	13:32:43
0.9833	50.84000000	13:32:28
0.9847	50.77000000	13:30:42
0.9857	152.20000000	13:29:32
0.9875	32.70000000	13:28:44
0.9787	51.08000000	13:15:52
0.9787	51.08000000	13:15:43
0.9766	37.50000000	13:01:35
0.9765	59.50000000	13:01:33
0.9765	56.31000000	13:01:31
0.9766	59.50000000	13:00:40
0.9767	59.50000000	13:00:38
0.9766	59.50000000	13:00:37
0.9767	56.27000000	13:00:35
0.9774	59.50000000	12:58:15
0.9775	59.50000000	12:58:14
0.9776	59.50000000	12:58:05
0.9775	59.50000000	12:58:04
0.9778	56.19000000	12:57:51
0.9787	56.34000000	12:57:24
0.9761	56.39000000	12:55:59
0.9752	17.85000000	12:55:22
0.9753	56.33000000	12:55:21
0.9763	56.32000000	12:54:32
0.9765	59.50000000	12:53:40
0.9757	56.43000000	12:53:17
0.9746	59.50000000	12:52:24
0.9746	59.50000000	12:52:23
0.9741	59.50000000	12:52:21
0.9741	56.49000000	12:51:58
0.9735	59.50000000	12:51:27
0.9735	59.50000000	12:51:26
0.9735	59.50000000	12:51:25
0.9734	59.50000000	12:51:24
0.9733	59.50000000	12:51:22
0.9734	56.54000000	12:51:11
0.9727	59.50000000	12:50:00
0.9725	59.50000000	12:49:59
0.9723	59.50000000	12:49:56
0.9724	56.54000000	12:49:34
0.9726	59.50000000	12:48:23
0.9725	56.46000000	12:48:22
0.9741	56.58000000	12:45:00
0.9720	51.45000000	12:43:51
0.9707	57.23000000	12:42:28
0.9610	57.24000000	12:06:25
0.9607	57.26000000	11:19:48
0.9605	59.50000000	11:18:54
0.9605	59.50000000	11:18:52
0.9605	59.50000000	11:18:50
0.9605	59.50000000	11:18:49
0.9605	59.50000000	11:18:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 58,060
Máx. 0.9149	Min. 0.8949
7 Dias
Variação -4.45%	Volume 163,011
Máx. 0.9875	Min. 0.8949
30 Dias
Variação +2.76%	Volume 1,364,612
Máx. 1.1268	Min. 0.8381