AXS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1566	34.50000000	00:23:55
1.1486	9.99000000	00:09:15
1.1514	10.17000000	00:05:38
1.1502	40.23000000	23:00:00
1.1517	151.55000000	21:00:26
1.1526	102.51000000	21:00:25
1.1526	99.54000000	21:00:24
1.1526	105.43000000	21:00:23
1.1534	204.69000000	21:00:22
1.1534	102.40000000	21:00:20
1.1534	102.52000000	21:00:19
1.1534	198.46000000	21:00:18
1.1534	108.64000000	21:00:16
1.1534	102.53000000	21:00:15
1.1534	204.27000000	21:00:14
1.1534	93.86000000	21:00:12
1.1534	167.55000000	21:00:11
1.1534	111.87000000	21:00:09
1.1534	139.33000000	21:00:08
1.1534	176.49000000	21:00:07
1.1532	2171.64000000	20:55:27
1.1587	40.23000000	18:30:00
1.1430	0.71000000	16:15:46
1.1278	1235.85000000	13:37:40
1.1634	11.10000000	03:27:01
1.1613	1241.00000000	02:57:17
1.1585	17.00000000	02:57:03
1.1608	13.84000000	02:56:51
1.1608	162.96000000	02:56:51
1.1608	172.00000000	02:56:51
1.1608	172.00000000	02:56:51
1.1608	973.97000000	02:56:51
1.1608	243.49000000	02:56:51
1.1608	172.00000000	02:56:51
1.1608	172.00000000	02:56:51
1.1608	172.00000000	02:56:51
1.1608	171.00000000	02:56:51
1.1608	172.00000000	02:56:51
1.1608	172.00000000	02:56:45
1.1608	172.00000000	02:56:45
1.1608	172.00000000	02:56:45
1.1608	172.00000000	02:56:45
1.1608	172.00000000	02:56:45
1.1614	2599.13000000	02:56:25
1.1585	103.70000000	02:56:20
1.1611	2518.91000000	02:56:16
1.1611	81.25000000	02:56:16
1.1595	1137.59000000	02:56:16
1.1590	28.00000000	02:56:02
1.1590	36.00000000	02:56:02
1.1590	487.49000000	02:56:01
1.1590	568.80000000	02:55:55
1.1578	11.30000000	02:55:39
1.1578	2031.32000000	02:55:39
1.1536	11.20000000	02:06:38
1.1532	13.00000000	01:52:22
1.1564	21.62000000	01:45:31
1.1592	21.57000000	01:35:25
1.1633	17.35000000	01:23:55
1.1533	8.68000000	00:34:58
1.1543	8.67000000	00:33:58
1.1531	64.04000000	00:30:11
1.1586	0.04000000	23:21:37
1.1489	2.10000000	18:02:24
1.1478	8.76000000	15:29:02
1.1550	8.76000000	14:48:39
1.1815	169.00000000	12:46:11
1.1815	169.00000000	12:46:11
1.1815	169.00000000	12:46:11
1.1815	169.00000000	12:46:11
1.1815	169.00000000	12:46:11
1.1815	169.00000000	12:46:11
1.1815	169.00000000	12:46:11
1.1815	169.00000000	12:46:11
1.1815	169.00000000	12:46:11
1.1815	169.00000000	12:46:11
1.1696	27.96000000	12:07:46
1.1801	0.90000000	10:47:16
1.1868	33.00000000	09:30:45
1.1868	45.00000000	09:30:40
1.1868	45.00000000	09:30:40
1.1868	45.00000000	09:30:40
1.1868	45.00000000	09:30:40
1.1691	12.83000000	08:14:32
1.1715	313.80000000	08:05:47
1.1719	151.45000000	08:05:44
1.1717	151.45000000	08:05:44
1.1723	12.79000000	08:05:43
1.1720	136.67000000	08:05:43
1.1720	12.79000000	08:05:42
1.1718	146.71000000	08:05:42
1.1717	12.80000000	08:05:41
1.1717	284.08000000	08:05:41
1.1719	127.72000000	08:05:40
1.1712	325.96000000	08:05:38
1.1717	152.06000000	08:05:36
1.1725	12.79000000	08:05:35
1.1720	138.66000000	08:05:35
1.1722	12.79000000	08:05:33
1.1720	135.49000000	08:05:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 20,211
Máx. 1.1634	Min. 1.1278
7 Dias
Variação +6.62%	Volume 132,712
Máx. 1.2186	Min. 1.0848
30 Dias
Variação +27.13%	Volume 432,900
Máx. 1.2186	Min. 0.8896