AXS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.68380	19.00000000	16:16:06
0.69560	342.00000000	12:53:34
0.69320	2196.00000000	12:43:42
0.68850	37.00000000	11:55:56
0.67150	1237.00000000	07:46:46
0.67800	1.00000000	05:49:01
0.64910	1181.00000000	01:56:58
0.65060	37.00000000	01:49:54
0.65960	13.00000000	01:06:13
0.66510	13.00000000	23:56:33
0.65420	13.00000000	23:30:55
0.64850	23.00000000	23:07:11
0.65200	100.00000000	23:03:03
0.65250	50.00000000	23:01:44
0.65390	13.00000000	22:30:36
0.65070	9.00000000	22:08:16
0.65390	13.00000000	21:54:39
0.65300	121.00000000	21:51:40
0.65350	1530.00000000	21:51:40
0.64050	124.00000000	21:18:20
0.65610	38.00000000	21:02:30
0.65440	121.00000000	20:55:00
0.65160	121.00000000	20:54:47
0.65230	121.00000000	20:54:44
0.65230	605.00000000	20:54:44
0.65100	121.00000000	20:54:40
0.65060	121.00000000	20:54:40
0.64880	13.00000000	20:54:33
0.65170	121.00000000	20:54:28
0.65170	121.00000000	20:54:27
0.65360	459.00000000	20:54:18
0.65380	121.00000000	20:54:16
0.65360	120.00000000	20:54:16
0.65640	120.00000000	20:54:12
0.65770	120.00000000	20:54:09
0.66900	14.00000000	20:45:37
0.66840	14.00000000	20:34:59
0.67350	13.00000000	20:20:40
0.67980	13.00000000	20:12:29
0.68770	246.00000000	19:45:41
0.68370	21.00000000	19:17:53
0.68970	12.00000000	18:43:04
0.69350	95.00000000	18:31:36
0.69350	452.00000000	18:31:36
0.69350	113.00000000	18:31:35
0.70250	12.00000000	17:38:24
0.69970	50.00000000	17:25:58
0.68910	228.00000000	16:34:24
0.69170	100.00000000	16:34:05
0.69380	12.00000000	16:28:12
0.70370	12.00000000	16:04:00
0.70210	12.00000000	15:29:39
0.70750	12.00000000	15:04:24
0.70220	12.00000000	14:35:54
0.70040	1160.00000000	14:26:31
0.69930	236.00000000	14:26:30
0.69940	428.00000000	14:26:30
0.69930	162.00000000	14:26:30
0.70000	8.00000000	14:26:29
0.70560	11.00000000	14:25:35
0.70950	247.00000000	14:01:50
0.71060	81.00000000	14:01:49
0.71070	1042.00000000	14:01:49
0.71350	23.00000000	14:01:40
0.71360	228.00000000	14:01:40
0.71980	13.00000000	13:58:00
0.72260	138.00000000	13:31:31
0.72290	12.00000000	12:58:22
0.72560	12.00000000	12:32:08
0.72470	12.00000000	12:13:42
0.72490	228.00000000	12:11:27
0.72520	225.00000000	12:02:24
0.72520	226.00000000	12:02:24
0.72520	473.00000000	12:02:21
0.72520	226.00000000	12:02:18
0.72520	337.00000000	12:01:24
0.72430	243.00000000	11:53:30
0.72390	12.00000000	11:51:34
0.72420	12.00000000	11:24:27
0.72430	12.00000000	10:39:53
0.73040	42.00000000	10:01:46
0.73090	12.00000000	09:58:06
0.72860	8.00000000	09:16:38
0.72690	13.00000000	08:55:10
0.72710	13.00000000	08:30:19
0.72710	44.00000000	08:00:00
0.72560	13.00000000	07:49:12
0.72910	13.00000000	07:35:30
0.72850	400.00000000	07:31:26
0.72400	1174.00000000	07:22:01
0.72360	279.00000000	07:21:47
0.73150	81.00000000	06:53:38
0.73470	111.00000000	04:41:20
0.73270	12.00000000	04:28:01
0.72980	12.00000000	04:05:34
0.72920	12.00000000	03:39:39
0.73460	12.00000000	03:03:11
0.73390	12.00000000	02:48:56
0.73150	100.00000000	02:40:58
0.73200	17.00000000	02:33:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 10,910
Máx. 0.70250	Min. 0.64050
7 Dias
Variação -17.10%	Volume 109,541
Máx. 0.82560	Min. 0.64050
30 Dias
Variação -35.62%	Volume 1,184,381
Máx. 1.10440	Min. 0.64050