AXS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.91040	6.00000000	23:51:57
0.90780	8.00000000	23:38:29
0.91010	6.00000000	23:31:56
0.91050	6.00000000	23:17:32
0.91130	10.00000000	23:17:26
0.90000	11.00000000	22:02:38
0.90000	7.00000000	21:55:39
0.90350	20.00000000	21:27:31
0.91360	1094.00000000	19:12:29
0.91110	1197.00000000	18:58:37
0.91250	7.00000000	18:55:47
0.89570	1116.00000000	18:47:07
0.90000	1124.00000000	18:45:44
0.91540	16.00000000	18:40:09
0.91250	7.00000000	18:37:13
0.92470	16.00000000	18:30:12
0.92720	540.00000000	18:29:10
0.92470	67.00000000	18:29:05
0.92810	21.00000000	17:36:20
0.92140	16.00000000	17:01:58
0.92380	1097.00000000	16:58:35
0.92500	7.00000000	15:25:30
0.91480	5.00000000	14:48:55
0.91390	9.00000000	14:48:36
0.91410	1093.00000000	14:43:56
0.91280	14.00000000	14:40:53
0.91250	7.00000000	14:40:48
0.91280	96.00000000	14:40:31
0.91360	21.00000000	14:40:18
0.91350	2189.00000000	14:40:16
0.92500	7.00000000	14:01:26
0.93750	7.00000000	14:01:26
0.95000	7.00000000	14:01:26
0.93750	7.00000000	14:01:26
0.92500	7.00000000	13:44:40
0.93750	7.00000000	13:44:40
0.95130	7.00000000	13:44:40
0.95000	7.00000000	13:44:40
0.93750	7.00000000	13:44:40
0.92500	7.00000000	13:41:25
0.93750	7.00000000	13:41:23
0.95180	12.00000000	13:41:23
0.95000	7.00000000	13:41:23
0.93750	2.00000000	13:41:23
0.93750	5.00000000	13:39:36
0.91820	21.00000000	13:39:35
0.92580	631.00000000	12:00:33
0.92260	21.00000000	11:40:55
0.92850	66.00000000	11:02:47
0.92500	7.00000000	08:09:05
0.93410	21.00000000	07:44:27
0.93410	21.00000000	07:44:26
0.93750	7.00000000	07:35:27
0.93770	21.00000000	06:56:08
0.94210	86.00000000	05:45:36
0.94100	86.00000000	05:45:35
0.94100	213.00000000	05:45:34
0.94090	25.00000000	05:45:33
0.94090	213.00000000	05:45:31
0.93790	40.00000000	05:37:59
0.94030	26.00000000	05:30:59
0.93860	21.00000000	05:26:07
0.94300	105.00000000	04:40:52
0.94900	70.00000000	02:39:34
0.95210	26.00000000	00:11:17
0.95020	26.00000000	23:26:55
0.94840	111.00000000	23:22:58
0.95000	7.00000000	22:21:25
0.95990	130.00000000	19:27:01
0.96310	60.00000000	18:04:30
0.96250	7.00000000	18:04:30
0.95700	272.00000000	17:34:26
0.96090	1.00000000	16:52:03
0.95720	20.00000000	16:46:03
0.95700	18.00000000	16:45:57
0.94820	21.00000000	15:57:59
0.94120	9.00000000	15:05:44
0.94380	14.00000000	14:58:47
0.94430	23.00000000	14:26:42
0.96230	7.00000000	14:12:21
0.96230	7.00000000	13:56:29
0.95000	7.00000000	13:52:20
0.95160	12.00000000	13:50:26
0.96530	103.00000000	13:47:30
0.96530	103.00000000	13:43:45
0.96530	51.00000000	13:43:21
0.96530	45.00000000	13:43:15
0.96250	7.00000000	13:43:15
0.95000	7.00000000	13:36:28
0.96880	28.00000000	13:35:19
0.96250	7.00000000	13:32:19
0.97500	7.00000000	13:32:19
0.98750	7.00000000	13:32:19
1.00000	7.00000000	13:32:19
1.01250	7.00000000	13:32:19
1.02500	7.00000000	13:32:19
1.03750	7.00000000	13:32:19
1.02500	7.00000000	13:32:19
1.01250	7.00000000	13:32:19
1.00000	7.00000000	13:32:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.38%	Volume 11,663
Máx. 0.95210	Min. 0.89570
7 Dias
Variação -6.19%	Volume 87,225
Máx. 1.03750	Min. 0.88750
30 Dias
Variação +5.61%	Volume 437,264
Máx. 1.12500	Min. 0.83490