AXS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.93470	195.00000000	21:18:30
0.92270	7.00000000	20:01:30
0.92580	7.00000000	19:36:48
0.93060	1074.00000000	17:37:56
0.92690	5.00000000	15:25:46
0.92120	25.00000000	15:06:44
0.92120	12.00000000	15:05:59
0.91680	5.00000000	15:05:45
0.92300	1083.00000000	14:48:42
0.92500	7.00000000	14:47:56
0.93140	1073.00000000	14:38:17
0.92660	1079.00000000	13:28:32
0.92790	1077.00000000	13:22:26
0.93770	30.00000000	11:30:02
0.92830	870.00000000	09:42:48
0.93700	7.00000000	08:02:23
0.95380	52.00000000	03:10:02
0.95240	242.00000000	22:25:11
0.95000	4.00000000	22:10:06
0.95000	3.00000000	22:04:27
0.93190	1073.00000000	21:09:56
0.93700	7.00000000	21:07:37
0.95000	7.00000000	20:44:25
0.95490	1263.00000000	20:04:08
0.96250	264.00000000	19:36:43
0.96010	73.00000000	19:05:06
0.96200	11.00000000	19:04:07
0.96000	80.00000000	17:23:17
0.96200	37.00000000	17:09:22
0.97000	22.00000000	15:38:08
0.96900	22.00000000	15:36:07
0.97500	7.00000000	14:36:06
0.96200	7.00000000	14:05:14
0.95000	7.00000000	13:51:07
0.95720	1044.00000000	13:19:12
0.96110	58.00000000	12:31:12
0.96200	1039.00000000	09:54:20
0.96200	7.00000000	09:53:52
0.96500	27.00000000	09:52:05
0.96500	25.00000000	09:52:00
0.96700	14.00000000	09:09:03
0.96800	2.00000000	09:06:41
0.96650	1.00000000	09:06:30
0.97770	1022.00000000	08:26:42
0.97500	7.00000000	08:25:17
0.96730	5.00000000	08:07:44
0.96760	33.00000000	08:05:09
0.96070	15.00000000	07:51:59
0.96020	6.00000000	07:51:25
0.96200	7.00000000	07:51:23
0.96720	1033.00000000	07:49:41
0.97610	734.00000000	07:48:58
0.97500	7.00000000	06:56:17
0.97600	1024.00000000	06:56:09
0.97980	6.00000000	06:08:02
0.97970	68.00000000	06:06:34
0.97980	3.00000000	06:06:26
0.98700	7.00000000	05:29:34
0.97500	7.00000000	03:45:14
0.98440	1.00000000	03:06:40
0.98700	868.00000000	02:18:10
0.98700	197.00000000	02:18:09
0.98700	18.00000000	02:18:08
0.98700	31.00000000	02:18:08
0.98700	5.00000000	02:18:08
0.98700	25.00000000	02:18:07
0.98700	27.00000000	02:18:07
0.98700	9.00000000	02:18:07
0.98700	53.00000000	02:18:07
0.98700	54.00000000	02:18:06
0.98700	16.00000000	02:18:06
0.98700	29.00000000	02:18:05
0.97500	51.00000000	02:16:08
0.97500	21.00000000	02:16:07
0.97700	21.00000000	02:15:54
0.97660	1.00000000	02:10:55
0.97810	1022.00000000	01:14:47
0.96620	21.00000000	00:20:10
0.96620	30.00000000	00:18:12
0.96690	30.00000000	23:16:05
0.96760	8.00000000	22:33:02
0.96970	8.00000000	22:31:07
0.97690	30.00000000	21:34:06
0.96290	1038.00000000	20:26:20
0.96490	1036.00000000	20:15:19
0.96510	1036.00000000	20:03:17
0.96870	30.00000000	19:50:05
0.96500	9.00000000	19:05:07
0.97370	1027.00000000	18:37:34
0.97520	1.00000000	18:14:25
0.97500	30.00000000	18:08:10
0.98020	2.00000000	17:06:37
0.97500	7.00000000	17:02:18
0.99130	30.00000000	16:24:05
0.98700	7.00000000	16:07:30
0.97420	137.00000000	15:43:49
0.97500	7.00000000	15:43:49
0.98700	7.00000000	15:23:30
0.98370	1016.00000000	15:21:06
0.98030	4.00000000	15:06:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 6,857
Máx. 0.95380	Min. 0.91680
7 Dias
Variação +11.55%	Volume 215,394
Máx. 1.12500	Min. 0.83790
30 Dias
Variação +4.79%	Volume 342,490
Máx. 1.12500	Min. 0.80500