AXS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.93240	6.00000000	06:35:33
0.93500	6.00000000	06:28:52
0.93520	6.00000000	06:28:52
0.93800	33.00000000	06:17:29
0.93590	90.00000000	06:11:02
0.93800	6.00000000	06:06:41
0.94060	10.00000000	05:55:49
0.94400	6.00000000	05:16:30
0.93840	6.00000000	04:53:15
0.93600	6.00000000	04:34:49
0.93120	9.00000000	04:30:46
0.92640	6.00000000	03:50:17
0.92880	6.00000000	03:46:42
0.93120	6.00000000	03:17:48
0.93600	6.00000000	03:04:34
0.93500	6.00000000	03:03:29
0.93360	6.00000000	03:02:10
0.93120	6.00000000	03:01:29
0.93030	9.00000000	03:01:19
0.92640	6.00000000	02:43:02
0.92880	6.00000000	02:31:34
0.93360	6.00000000	02:07:05
0.93120	6.00000000	01:55:15
0.92880	6.00000000	01:48:30
0.92480	6.00000000	01:44:22
0.92680	6.00000000	01:44:07
0.92820	6.00000000	01:39:09
0.92960	6.00000000	01:39:01
0.93160	6.00000000	01:37:12
0.93240	6.00000000	01:32:24
0.93590	9.00000000	00:53:39
0.93390	6.00000000	00:52:39
0.93580	6.00000000	00:51:58
0.93430	6.00000000	00:49:38
0.93550	6.00000000	00:47:39
0.93810	6.00000000	00:46:32
0.93740	6.00000000	00:40:36
0.93890	6.00000000	00:39:20
0.94130	9.00000000	00:17:19
0.94080	6.00000000	00:09:39
0.93800	6.00000000	23:54:09
0.93240	6.00000000	23:46:33
0.93800	6.00000000	23:35:07
0.93520	6.00000000	23:33:58
0.92960	248.00000000	23:31:06
0.92960	6.00000000	23:30:47
0.93200	6.00000000	23:30:44
0.93240	6.00000000	23:30:28
0.93360	6.00000000	23:30:27
0.93600	6.00000000	23:27:40
0.93820	9.00000000	23:07:50
0.94040	238.00000000	22:51:17
0.93840	6.00000000	22:11:49
0.94320	6.00000000	22:03:57
0.94080	6.00000000	22:02:53
0.93840	6.00000000	22:02:28
0.93600	6.00000000	22:01:23
0.93120	6.00000000	21:58:08
0.93240	6.00000000	21:58:06
0.93360	6.00000000	21:56:45
0.93500	6.00000000	21:45:54
0.93520	6.00000000	21:45:54
0.93770	11.00000000	21:14:07
0.93800	6.00000000	21:11:11
0.94040	1640.00000000	20:29:33
0.94080	6.00000000	20:29:33
0.94090	30.00000000	20:03:35
0.94320	6.00000000	19:24:51
0.94520	6.00000000	19:06:43
0.94570	63.00000000	18:56:26
0.95200	6.00000000	17:06:02
0.94960	692.00000000	17:04:00
0.94920	6.00000000	16:55:12
0.94860	6.00000000	16:55:12
0.94640	6.00000000	16:54:16
0.93940	9.00000000	16:26:46
0.94080	6.00000000	16:18:44
0.94360	6.00000000	16:15:05
0.94410	1.00000000	16:06:39
0.94570	9.00000000	16:01:31
0.94800	669.00000000	15:41:30
0.94990	28.00000000	15:39:52
0.94920	6.00000000	15:38:04
0.94600	29.00000000	15:10:23
0.94550	160.00000000	15:02:34
0.94550	161.00000000	15:02:33
0.94550	174.00000000	15:02:32
0.93630	250.00000000	14:39:22
0.94000	180.00000000	13:41:26
0.93520	6.00000000	13:33:00
0.94080	6.00000000	13:15:07
0.93800	6.00000000	12:47:49
0.93520	6.00000000	12:39:54
0.93190	32.00000000	12:07:00
0.93260	1.00000000	12:05:56
0.93240	6.00000000	11:49:10
0.92960	6.00000000	11:44:44
0.92770	158.00000000	10:00:49
0.92680	6.00000000	09:49:53
0.92400	6.00000000	09:42:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 7,658
Máx. 0.95200	Min. 0.91790
7 Dias
Variação -7.19%	Volume 519,155
Máx. 1.10440	Min. 0.91790
30 Dias
Variação -21.36%	Volume 1,279,952
Máx. 1.44790	Min. 0.91790