AXS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.88800	742.00000000	14:18:28
0.88700	275.00000000	14:09:19
0.88900	3.00000000	14:06:23
0.88900	2.00000000	14:04:49
0.89200	4.00000000	13:06:27
0.89300	1.00000000	13:05:20
0.89300	1.00000000	13:05:19
0.89400	3.00000000	13:04:51
0.89300	275.00000000	13:03:03
0.89400	66.00000000	12:46:32
0.89200	99.00000000	12:46:32
0.88900	406.00000000	12:44:08
0.88200	3.00000000	12:06:26
0.88200	1.00000000	12:05:19
0.88300	2.00000000	12:04:51
0.88400	114.00000000	11:46:47
0.89400	350.00000000	11:30:05
0.89100	3.00000000	11:06:30
0.89300	1.00000000	11:05:24
0.89300	1.00000000	11:05:23
0.89300	2.00000000	11:04:57
0.89000	11.00000000	10:07:04
0.89300	3.00000000	10:04:25
0.88700	4.00000000	09:21:15
0.88700	1.00000000	09:05:31
0.88700	2.00000000	09:05:04
0.88400	1.00000000	08:05:27
0.88400	3.00000000	08:04:31
0.88600	742.00000000	07:19:31
0.88600	433.00000000	07:16:59
0.88200	4.00000000	07:06:21
0.88200	1.00000000	07:05:17
0.88200	3.00000000	07:04:20
0.87100	2.00000000	06:06:33
0.87100	2.00000000	06:04:20
0.86700	230.00000000	05:15:05
0.86900	4.00000000	05:06:25
0.87300	2.00000000	05:04:23
0.87500	7.00000000	05:02:46
0.87800	236.00000000	05:00:03
0.87900	742.00000000	04:23:01
0.88000	2.00000000	04:06:23
0.88000	2.00000000	04:04:19
0.88300	3.00000000	03:06:30
0.88300	2.00000000	03:04:28
0.87800	3.00000000	02:06:25
0.87900	3.00000000	02:04:19
0.88700	7.00000000	01:24:24
0.87500	7.00000000	00:31:53
0.86200	339.00000000	00:21:55
0.87500	7.00000000	00:20:08
0.87900	219.00000000	00:18:52
0.88700	7.00000000	00:18:17
0.90000	7.00000000	00:15:43
0.91200	219.00000000	00:11:23
0.91200	7.00000000	00:10:56
0.90000	7.00000000	00:06:50
0.88700	7.00000000	00:05:54
0.87500	7.00000000	00:01:16
0.87100	4445.00000000	23:59:44
0.86200	173.00000000	22:01:25
0.86800	12.00000000	21:01:21
0.87100	86.00000000	20:51:48
0.86800	12.00000000	20:51:17
0.87100	87.00000000	20:51:16
0.86200	16.00000000	18:40:34
0.86300	6.00000000	17:50:28
0.86100	232.00000000	15:15:05
0.86200	7.00000000	14:56:38
0.86000	804.00000000	14:52:18
0.85900	1164.00000000	14:52:18
0.85300	241.00000000	14:30:04
0.85400	29.00000000	11:29:09
0.84900	164.00000000	11:02:17
0.83900	51.00000000	07:40:38
0.85100	1481.00000000	05:12:25
0.85000	1.00000000	05:04:21
0.85000	7.00000000	04:54:55
0.84400	236.00000000	04:15:06
0.84500	242.00000000	03:15:03
0.84100	1.00000000	02:04:19
0.83700	7.00000000	01:57:15
0.82400	242.00000000	19:15:05
0.82700	240.00000000	18:15:03
0.82400	267.00000000	09:32:26
0.82600	8.00000000	09:04:42
0.82700	32.00000000	08:10:30
0.82800	414.00000000	08:10:30
0.82800	10.00000000	08:05:10
0.82900	7.00000000	06:04:20
0.83100	7.00000000	05:56:41
0.82800	241.00000000	05:15:05
0.82800	7.00000000	05:05:07
0.82500	7.00000000	04:04:08
0.82700	363.00000000	03:08:30
0.82700	7.00000000	03:05:06
0.82700	7.00000000	03:03:08
0.82400	7.00000000	01:06:23
0.82900	8.00000000	00:03:07
0.82900	9.00000000	23:05:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.10%	Volume 12,927
Máx. 0.91200	Min. 0.85300
7 Dias
Variação +7.64%	Volume 26,517
Máx. 0.91200	Min. 0.81500
30 Dias
Variação -12.25%	Volume 93,148
Máx. 1.02000	Min. 0.80500