AXS/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.4224	458.23386757	07:17:27
1.4224	664.56613243	07:17:27
1.4237	419.60000000	07:17:05
1.4251	236.46929565	07:14:54
1.4190	1.00000000	06:17:40
1.4083	1.00000000	06:11:08
1.4016	1.00000000	06:10:36
1.3656	1.00000000	04:55:21
1.3656	1.00000000	04:55:08
1.3698	435.80000000	04:33:02
1.3548	270.63478460	04:10:42
1.3543	199.45299170	04:10:42
1.3059	203.55405800	03:47:52
1.3090	203.79440690	03:43:27
1.2585	268.01959320	02:51:19
1.2505	269.28873360	02:42:54
1.2482	479.40000000	02:39:16
1.2401	571.48859460	01:56:27
1.2392	285.54364400	01:56:27
1.2387	272.12469930	01:56:27
1.2388	479.00000000	01:55:43
1.2405	477.40000000	01:54:13
1.1962	501.20000000	18:42:46
1.1941	502.60000000	18:03:28
1.1957	622.17104300	15:41:11
1.2091	615.51969870	11:43:04
1.2160	215.00238100	10:31:05
1.2434	287.01440879	07:46:01
1.2433	224.69340390	07:46:01
1.2426	481.00000000	07:38:43
1.2532	289.86057159	07:27:31
1.2529	254.53319190	07:27:31
1.2561	268.85319819	07:01:17
1.2635	267.35554464	05:30:09
1.2947	288.10302239	05:13:09
1.2943	261.16429203	05:13:09
1.2609	268.01173461	04:42:09
1.2736	273.46519553	04:14:39
1.3000	1.00000000	03:37:00
1.2913	243.64787934	03:34:19
1.2320	300.11911380	02:54:24
1.2319	253.43305646	02:54:24
1.2366	482.80000000	01:05:03
1.2246	489.60000000	00:33:05
1.2075	306.94107103	22:48:44
1.2066	2544.26861080	22:46:21
1.2084	1489.25771257	22:46:21
1.2084	497.80000000	22:27:49
1.2026	499.00000000	22:17:06
1.1682	513.80000000	18:56:22
1.1681	290.17564910	18:54:51
1.2101	612.05364604	16:16:29
1.2169	493.00000000	16:01:12
1.2190	490.40000000	15:04:25
1.2189	490.40000000	15:04:22
1.2192	490.40000000	15:04:16
1.2191	490.40000000	15:03:59
1.2235	489.60000000	15:01:30
1.2237	489.40000000	15:00:41
1.2190	489.60000000	14:55:38
1.2247	993.06233500	14:52:42
1.2246	488.20000000	14:50:57
1.2260	487.80000000	14:50:00
1.2336	486.80000000	14:48:15
1.2289	488.20000000	14:43:03
1.2254	488.40000000	14:41:55
1.2236	488.40000000	14:41:45
1.2291	487.00000000	14:36:48
1.2664	1.00000000	12:47:03
1.2458	1.00000000	09:36:55
1.2446	1.00000000	09:36:20
1.1579	402.19146987	02:58:54
1.1579	725.60853013	02:58:54
1.1563	80.60000000	02:55:30
1.1555	325.01836433	02:55:25
1.1547	200.79254289	02:55:25
1.1376	213.36751097	21:28:47
1.1511	645.42663657	06:09:09
1.1502	322.44349269	06:09:09
1.1582	319.79337000	11:28:37
1.1132	1.00000000	00:48:32
1.0917	220.85125787	22:26:03
1.0944	255.10741800	16:16:27
1.0946	574.60000000	16:16:27
1.0984	223.74781810	16:08:39
1.0983	335.03645900	16:08:39
1.1003	226.88510510	15:59:24
1.0998	337.86540690	15:54:49
1.0997	234.54674138	15:54:49
1.1194	84.00000000	05:50:52
1.1797	636.94751600	19:33:05
1.1754	1134.47163000	18:34:20
1.1759	459.20000000	18:33:34
1.1769	459.20000000	18:26:24
1.1778	459.20000000	18:25:57
1.1778	459.20000000	18:25:50
1.1767	459.20000000	18:23:49
1.1673	893.52308200	16:44:34
1.1698	631.77895800	16:08:46
1.1848	312.31598100	07:41:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.53%	Volume 10,193
Máx. 1.4251	Min. 1.1941
7 Dias
Variação +20.05%	Volume 40,312
Máx. 1.4251	Min. 1.0917
30 Dias
Variação +50.93%	Volume 132,778
Máx. 1.4251	Min. 0.8788