AXS/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9787	565.70399159	14:29:23
0.9784	377.12810379	14:29:23
0.9784	221.38610075	14:29:23
0.9687	382.31685770	09:01:43
0.9685	286.73764330	09:01:43
0.9684	221.81631540	09:01:43
0.9593	583.14809750	08:25:09
0.9867	403.96789993	05:16:10
0.9867	347.60000000	05:14:36
0.9940	150.53765055	01:24:42
0.9940	407.00000000	01:23:40
0.9954	406.80000000	01:22:45
0.9954	813.80000000	01:22:45
0.9941	107.59206790	01:22:45
0.9941	813.80000000	01:22:45
0.9978	118.83471363	00:58:59
0.9978	20.20000000	00:58:59
0.9978	20.20000000	00:58:57
0.9978	564.80000000	00:58:46
0.9955	360.15350555	00:54:52
0.9987	221.24242865	00:38:26
0.9969	277.92735433	00:24:07
1.0110	367.14942010	22:58:20
1.0113	277.66189110	22:58:20
1.0129	459.40000000	22:13:35
1.0108	371.10065994	21:01:42
1.0182	275.20940913	18:47:29
1.0181	218.08474512	18:47:29
1.0177	397.00000000	18:47:25
1.0179	355.80180975	18:47:25
1.0182	270.89230693	18:47:25
1.0144	649.20000000	17:57:24
1.0156	359.65358840	17:56:30
1.0158	270.65973090	17:56:30
1.0160	216.02987610	17:56:30
0.9720	579.47134981	10:13:12
0.9710	283.54605936	09:16:16
0.9713	228.36707718	09:16:16
0.9700	574.80686093	09:10:45
0.9577	228.67447857	07:16:54
0.9546	269.91491568	04:31:32
0.9551	576.08508432	04:31:32
0.9553	392.18670047	04:31:32
0.9567	422.40000000	04:30:31
0.9570	388.38324453	04:30:31
0.9529	95.18483491	04:12:50
0.9529	847.20000000	04:12:19
0.9529	997.80000000	04:11:30
0.9525	570.09819380	04:11:24
0.9956	534.75779663	21:20:36
0.9952	267.37889831	21:19:37
1.0050	1205.80000000	18:03:10
1.0054	803.40000000	17:58:20
1.0054	803.40000000	17:57:42
1.0054	804.00000000	17:57:13
1.0053	402.00000000	17:56:58
1.0053	402.00000000	17:56:58
1.0054	803.60000000	17:50:34
1.0051	400.60000000	16:47:13
1.0051	801.40000000	16:47:13
1.0051	400.60000000	16:47:13
1.0051	801.40000000	16:47:13
1.0054	801.20000000	16:46:52
1.0054	401.00000000	16:41:19
1.0201	1677.80000000	05:53:33
1.0269	720.28465820	05:52:09
1.0276	115.11534180	05:52:09
1.0276	1671.00000000	05:52:09
1.0121	807.65282100	05:22:36
1.0128	27.74717900	05:22:35
1.0128	1671.00000000	05:22:35
1.0925	759.57494561	05:08:56
1.0920	616.27503503	05:08:56
1.1090	501.59589311	04:34:43
1.1085	490.34468584	04:34:43
1.1075	187.65942105	04:34:43
1.0829	358.35682290	02:30:06
1.0824	511.56682521	02:30:06
1.0821	341.04455014	02:30:06
1.0819	200.43180175	02:30:06
1.0666	330.82284778	01:33:22
1.0626	348.07263520	23:54:11
1.0596	240.67156250	23:20:52
1.0591	142.12843750	23:20:52
1.0591	382.80000000	23:20:52
1.0588	349.93454740	23:20:52
1.0586	261.18660310	23:20:52
1.0539	119.08374860	22:55:12
1.0537	266.11625140	22:55:12
1.0444	266.98731630	22:06:23
1.0366	268.07584530	21:45:24
1.0317	436.28752754	21:33:04
1.0319	348.11247246	21:33:04
1.0322	260.79291673	21:33:04
1.0137	30.91315639	20:17:43
1.0135	369.28684361	20:17:43
1.0132	274.34240412	20:17:43
1.0146	276.92009103	11:45:20
1.0123	399.80000000	11:36:44
1.0121	364.71651125	11:36:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.68%	Volume 12,161
Máx. 1.0182	Min. 0.9593
7 Dias
Variação +14.84%	Volume 68,350
Máx. 1.1090	Min. 0.8388
30 Dias
Variação +17.50%	Volume 115,111
Máx. 1.1090	Min. 0.8085