AXS/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8253	899.52835460	10:03:54
0.8257	681.05010450	10:03:54
0.8320	721.00000000	19:21:58
0.8318	722.00000000	19:00:58
0.8313	451.83789350	18:53:24
0.8311	338.87950740	18:53:24
0.8310	282.00285330	18:53:24
0.8350	718.00000000	14:53:08
0.8349	719.00000000	14:50:08
0.8266	455.02667180	13:03:55
0.8264	340.79105520	13:03:55
0.8239	684.18913262	11:47:56
0.8237	456.22428165	11:47:56
0.8280	718.20000000	14:57:25
0.8283	724.20000000	10:58:00
0.8254	908.88138420	20:06:25
0.8258	681.66103810	20:06:25
0.8340	715.20000000	15:46:46
0.8404	713.00000000	02:02:33
0.8413	871.31106320	00:18:01
0.8338	719.40000000	00:37:05
0.8357	329.99118600	00:26:26
0.8132	681.80000000	07:23:04
0.8118	673.00000000	05:51:45
0.8126	711.60000000	05:44:34
0.8085	400.00000000	04:00:49
0.8111	655.80000000	04:00:27
0.8160	71.32487670	03:46:40
0.8160	328.67512330	03:46:40
0.8229	674.06780570	03:24:33
0.8462	332.81179110	15:42:55
0.8461	310.96224070	15:42:55
0.8307	1192.19622000	13:39:12
0.8317	1111.00378000	13:39:12
0.8378	698.00000000	13:30:12
0.8400	463.00000000	11:44:02
0.8411	713.40000000	09:20:07
0.8368	711.00000000	08:50:01
0.8327	587.60000000	08:01:13
1.0961	24.98500899	11:59:21
0.9692	24.98500899	11:15:47
0.9880	115.20000000	18:16:44
0.9886	117.40000000	18:16:06
0.9881	117.40000000	18:13:16
0.9881	117.40000000	18:13:01
0.9881	117.40000000	18:12:17
0.9863	117.60000000	18:07:16
0.9863	117.60000000	18:07:01
0.9863	117.60000000	18:06:46
0.9864	117.60000000	18:04:24
0.9864	117.60000000	18:04:16
0.9864	117.60000000	18:04:14
0.9864	117.60000000	18:04:12
0.9864	117.60000000	18:04:06
0.9864	117.60000000	18:04:04
0.9864	117.60000000	18:04:01
0.9865	117.60000000	18:02:50
0.9865	117.60000000	18:02:43
0.9863	117.60000000	18:00:16
0.9872	117.40000000	18:00:13
0.9875	117.40000000	17:59:29
0.9877	117.40000000	17:56:43
0.9873	117.40000000	17:53:52
0.9874	117.40000000	17:52:35
0.9872	117.60000000	17:50:41
0.9863	117.60000000	17:46:51
0.9864	117.60000000	17:46:22
0.9864	117.60000000	17:46:07
0.9872	117.60000000	17:45:42
0.9872	117.60000000	17:45:42
0.9872	117.60000000	17:45:36
0.9872	117.60000000	17:45:32
0.9872	117.60000000	17:45:31
0.9872	117.60000000	17:45:29
0.9872	117.60000000	17:45:22
0.9872	117.40000000	17:45:16
0.9872	117.40000000	17:45:00
0.9873	117.40000000	17:43:03
0.9873	117.40000000	17:43:02
0.9873	117.40000000	17:42:48
0.9880	117.40000000	17:41:59
0.9880	117.40000000	17:41:53
0.9846	117.80000000	17:30:35
0.9849	117.80000000	17:30:03
0.9847	117.80000000	17:26:24
0.9857	117.60000000	17:22:49
0.9854	117.80000000	17:20:03
0.9854	117.60000000	17:19:48
0.9854	117.60000000	17:19:03
0.9860	117.60000000	17:18:03
0.9860	117.60000000	17:18:03
0.9864	117.60000000	17:17:32
0.9863	117.60000000	17:17:29
0.9853	117.80000000	17:16:31
0.9926	519.35439100	15:37:09
0.9907	1.00000000	10:50:40
0.9935	555.00000000	10:27:20
0.9940	477.76448900	08:54:35
0.9875	515.82039400	08:43:13
0.9914	1.00000000	07:12:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 7,470
Máx. 0.8350	Min. 0.8237
7 Dias
Variação -0.88%	Volume 24,168
Máx. 0.8462	Min. 0.8085
30 Dias
Variação -24.70%	Volume 24,193
Máx. 1.0961	Min. 0.8085