AXS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.847	21.33600000	09:37:45
0.847	140.45900000	09:37:45
0.847	183.70500000	09:37:45
0.846	216.84500000	09:37:43
0.846	59.43100000	09:37:43
0.846	250.00000000	09:37:43
0.845	5.05100000	09:37:18
0.845	79.52400000	09:37:18
0.845	80.67500000	09:36:58
0.845	44.75000000	09:36:32
0.846	72.50000000	09:36:09
0.846	59.67000000	09:35:41
0.845	25.00000000	09:35:21
0.846	87.12000000	09:35:18
0.845	59.85000000	09:34:49
0.845	43.93500000	09:34:28
0.845	58.00000000	09:34:11
0.845	30.00000000	09:33:45
0.846	29.60000000	09:33:34
0.845	23.50000000	09:33:28
0.845	47.00000000	09:33:15
0.847	11.55400000	09:32:59
0.847	31.09600000	09:32:59
0.847	65.76000000	09:32:53
0.847	92.15000000	09:32:24
0.845	79.20000000	09:32:11
0.845	132.50000000	09:32:03
0.847	96.00000000	09:31:59
0.846	119.28000000	09:31:46
0.846	24.75000000	09:31:46
0.846	120.30000000	09:31:38
0.846	28.42700000	09:31:25
0.846	79.07300000	09:31:25
0.848	65.53000000	09:31:09
0.848	90.87500000	09:31:03
0.848	173.60600000	09:30:54
0.848	20.14400000	09:30:54
0.846	157.90000000	09:30:48
0.846	100.10000000	09:30:48
0.847	88.28800000	09:30:20
0.846	63.79100000	09:29:58
0.846	22.70900000	09:29:58
0.846	197.81000000	09:29:48
0.844	14.00000000	09:29:27
0.844	150.00000000	09:29:27
0.844	90.10000000	09:29:11
0.844	55.11000000	09:28:58
0.844	183.56000000	09:28:56
0.847	238.00000000	09:28:35
0.848	75.00000000	09:28:27
0.848	40.00000000	09:27:59
0.847	18.23100000	09:27:42
0.847	26.18000000	09:27:30
0.848	18.95000000	09:27:21
0.847	11.10300000	09:27:01
0.847	12.70000000	09:26:56
0.847	6.60000000	09:26:38
0.847	19.30000000	09:26:34
0.848	8.07500000	09:26:18
0.847	15.50000000	09:26:08
0.848	19.53800000	09:25:52
0.847	22.00000000	09:25:38
0.847	8.25000000	09:25:15
0.848	17.60000000	09:25:04
0.848	13.97000000	09:24:39
0.848	11.40000000	09:24:29
0.846	4.05000000	09:24:22
0.848	6.86400000	09:24:20
0.848	60.00000000	09:24:20
0.846	41.42000000	09:24:14
0.846	54.80500000	09:24:14
0.849	70.00000000	09:23:52
0.849	118.58000000	09:23:26
0.848	114.13800000	09:23:09
0.848	29.36200000	09:23:09
0.850	128.84000000	09:22:42
0.848	102.90000000	09:22:27
0.848	107.50000000	09:22:04
0.849	91.27300000	09:21:52
0.849	59.90000000	09:21:28
0.849	76.20200000	09:21:23
0.849	104.87500000	09:21:13
0.847	114.20000000	09:20:59
0.847	22.72100000	09:20:40
0.847	49.82900000	09:20:40
0.848	104.90000000	09:20:22
0.848	6.80000000	09:20:03
0.848	169.20000000	09:20:03
0.848	27.30000000	09:19:34
0.847	95.50000000	09:19:31
0.849	53.37000000	09:19:18
0.849	11.11700000	09:19:18
0.849	92.50000000	09:19:14
0.849	90.82000000	09:18:45
0.849	53.50000000	09:18:35
0.847	135.00000000	09:18:24
0.849	111.56000000	09:18:13
0.847	49.94200000	09:17:52
0.847	23.55800000	09:17:52
0.847	141.25000000	09:17:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.42%	Volume 838,799
Máx. 0.855	Min. 0.818
7 Dias
Variação +1.07%	Volume 5,089,957
Máx. 0.855	Min. 0.801
30 Dias
Variação -17.29%	Volume 17,017,410
Máx. 1.035	Min. 0.801