AXIS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09272	565.00000000	08:43:11
0.09231	703.00000000	08:31:13
0.09231	373.00000000	08:31:13
0.09246	359.00000000	08:29:48
0.09246	717.00000000	08:29:48
0.09247	334.00000000	08:27:31
0.09247	666.00000000	08:27:31
0.09261	703.00000000	08:19:39
0.09261	373.00000000	08:19:39
0.09317	196.00000000	08:18:17
0.09227	3700.00000000	08:09:02
0.09248	359.00000000	08:02:51
0.09248	717.00000000	08:02:51
0.09275	906.00000000	07:55:49
0.09275	245.00000000	07:55:49
0.09275	483.00000000	07:55:49
0.09275	1866.00000000	07:55:49
0.09267	359.00000000	07:55:49
0.09267	717.00000000	07:55:49
0.09180	1908.00000000	07:39:27
0.09180	1600.00000000	07:39:27
0.09235	1076.00000000	07:39:27
0.09236	1661.00000000	07:39:27
0.09236	721.00000000	07:39:27
0.09236	1418.00000000	07:39:27
0.09252	1076.00000000	07:28:19
0.09252	1076.00000000	07:28:18
0.09256	359.00000000	07:24:34
0.09256	717.00000000	07:24:34
0.09240	359.00000000	07:23:55
0.09240	717.00000000	07:23:55
0.09208	359.00000000	07:20:40
0.09208	717.00000000	07:20:40
0.09230	300.00000000	07:19:44
0.09256	706.00000000	07:18:11
0.09256	370.00000000	07:18:11
0.09271	1076.00000000	07:15:42
0.09311	1.00000000	06:47:41
0.09311	215.00000000	06:47:41
0.09311	215.00000000	06:47:41
0.09311	215.00000000	06:47:41
0.09311	215.00000000	06:47:41
0.09311	215.00000000	06:47:41
0.09310	916.00000000	06:47:41
0.09310	1575.00000000	06:47:41
0.09277	1076.00000000	06:46:32
0.09292	355.00000000	06:44:37
0.09292	710.00000000	06:44:37
0.09307	703.00000000	06:38:26
0.09307	362.00000000	06:38:26
0.09321	663.00000000	06:34:20
0.09321	402.00000000	06:34:20
0.09337	355.00000000	06:32:04
0.09337	710.00000000	06:32:04
0.09352	1065.00000000	06:31:47
0.09380	702.00000000	06:26:45
0.09380	363.00000000	06:26:45
0.09395	355.00000000	06:26:13
0.09395	710.00000000	06:26:13
0.09414	1065.00000000	06:25:10
0.09414	355.00000000	06:25:10
0.09414	710.00000000	06:25:10
0.09459	355.00000000	06:22:09
0.09459	710.00000000	06:22:09
0.09483	210.00000000	06:21:43
0.09483	210.00000000	06:21:43
0.09483	178.00000000	06:21:43
0.09483	178.00000000	06:21:43
0.09477	449.00000000	06:19:50
0.09465	211.00000000	06:19:49
0.09465	211.00000000	06:19:49
0.09465	211.00000000	06:19:49
0.09465	182.00000000	06:19:49
0.09458	29.00000000	06:19:49
0.09429	18.00000000	06:18:51
0.09429	212.00000000	06:18:51
0.09429	212.00000000	06:18:51
0.09429	212.00000000	06:18:51
0.09429	411.00000000	06:18:51
0.09414	843.00000000	06:18:50
0.09414	222.00000000	06:18:50
0.09405	1523.00000000	06:18:50
0.09405	4184.00000000	06:18:50
0.09405	7862.00000000	06:18:50
0.09405	1173.00000000	06:18:50
0.09369	360.00000000	05:58:08
0.09369	720.00000000	05:58:08
0.09413	3200.00000000	05:58:08
0.09328	1080.00000000	05:58:07
0.09371	442.00000000	05:58:07
0.09371	1828.00000000	05:58:07
0.09371	930.00000000	05:58:07
0.09372	213.00000000	05:58:07
0.09368	3800.00000000	05:58:07
0.09362	6156.00000000	05:58:07
0.09361	4602.00000000	05:58:07
0.09328	697.00000000	05:58:07
0.09328	383.00000000	05:58:07
0.09280	705.00000000	05:45:48
0.09280	375.00000000	05:45:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 340,073
Máx. 0.09926	Min. 0.09000
7 Dias
Variação -28.72%	Volume 6,117,278
Máx. 0.13229	Min. 0.09000
30 Dias
Variação -71.49%	Volume 51,989,585
Máx. 0.37000	Min. 0.09000