AXIS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.105800	40.00000000	17:33:03
0.105900	40.00000000	16:55:02
0.105900	120.00000000	16:55:01
0.109100	98.60000000	15:37:59
0.109000	101.00000000	15:37:59
0.108800	88.10000000	15:37:59
0.108200	112.30000000	15:37:59
0.106700	110.00000000	15:36:29
0.106900	60.00000000	15:35:54
0.105400	90.00000000	15:05:56
0.105400	60.00000000	15:05:55
0.105200	40.00000000	14:10:13
0.105900	40.00000000	13:36:55
0.106000	40.00000000	13:10:10
0.106500	47.90000000	12:49:32
0.106900	1.30000000	12:39:57
0.106900	47.70000000	12:39:57
0.107400	113.00000000	12:39:56
0.107000	47.70000000	12:39:49
0.106700	23.80000000	12:09:16
0.106700	90.00000000	12:09:14
0.106000	14.70000000	12:09:13
0.106000	100.00000000	12:09:00
0.105400	218.70000000	11:54:31
0.105300	115.40000000	11:52:37
0.103700	79.00000000	11:12:09
0.103700	100.00000000	11:12:08
0.103800	100.00000000	11:12:01
0.103800	100.00000000	11:12:01
0.103700	100.00000000	11:11:59
0.103700	100.00000000	11:11:58
0.103700	100.00000000	11:11:58
0.103800	100.00000000	11:11:49
0.103800	70.00000000	11:11:48
0.104100	100.00000000	11:07:44
0.104100	100.00000000	11:07:44
0.104100	200.00000000	11:07:44
0.104100	240.00000000	11:07:43
0.103800	70.00000000	10:44:39
0.103800	100.00000000	10:44:39
0.104000	70.00000000	10:37:40
0.103800	49.20000000	10:37:00
0.103500	49.00000000	10:30:50
0.103000	343.00000000	09:37:01
0.103000	49.00000000	09:37:00
0.103000	49.60000000	09:35:45
0.102000	7.30000000	07:08:25
0.103500	1.00000000	06:36:31
0.103800	395.60000000	06:36:20
0.103800	80.00000000	06:36:19
0.103800	60.00000000	06:36:19
0.103800	60.00000000	06:36:19
0.103300	80.00000000	06:32:01
0.103300	60.00000000	06:32:01
0.103300	80.00000000	06:32:01
0.103300	80.00000000	06:32:01
0.103300	80.00000000	06:32:00
0.103300	80.00000000	06:32:00
0.103300	80.00000000	06:31:51
0.103300	80.00000000	06:31:50
0.104100	50.00000000	05:50:39
0.104100	50.00000000	05:50:10
0.104100	70.00000000	05:50:10
0.104100	50.00000000	05:50:10
0.103600	168.40000000	05:18:21
0.103600	801.00000000	05:18:20
0.103500	169.00000000	05:18:20
0.103700	50.00000000	04:38:10
0.103700	240.00000000	04:38:10
0.103700	480.00000000	04:38:10
0.103700	240.00000000	04:38:09
0.103700	237.30000000	04:38:09
0.103700	50.00000000	04:38:09
0.103700	476.00000000	04:38:09
0.103800	76.70000000	04:38:09
0.104100	100.00000000	04:37:55
0.104200	92.30000000	04:37:54
0.104100	557.70000000	04:37:54
0.103200	6.00000000	04:06:15
0.104000	376.00000000	04:06:15
0.104000	110.00000000	04:05:59
0.104200	87.00000000	03:12:03
0.102500	790.00000000	02:40:32
0.102500	120.00000000	02:40:30
0.102500	60.00000000	02:40:28
0.101500	300.00000000	02:24:35
0.100300	236.20000000	02:22:52
0.101900	98.00000000	02:20:11
0.102000	95.00000000	02:20:11
0.102000	193.00000000	02:19:22
0.102200	193.00000000	02:17:59
0.102300	377.70000000	02:03:11
0.102300	100.00000000	02:02:36
0.103300	890.00000000	01:41:51
0.103300	80.00000000	01:41:51
0.102100	20.00000000	01:30:48
0.103100	580.00000000	01:30:24
0.102400	450.00000000	01:29:25
0.102400	80.00000000	01:29:24
0.102400	80.00000000	01:29:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.12%	Volume 27,250
Máx. 0.109100	Min. 0.100300
7 Dias
Variação -22.21%	Volume 1,225,358
Máx. 0.151500	Min. 0.100300
30 Dias
Variação -63.02%	Volume 5,904,284
Máx. 0.367900	Min. 0.100300