AXIS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0966	20.00000000	23:01:59
0.0939	20.00000000	22:57:59
0.0970	30.00000000	22:53:59
0.0974	20.00000000	22:49:59
0.0971	20.00000000	22:45:59
0.0973	30.00000000	22:41:59
0.0972	30.00000000	22:37:59
0.0979	30.00000000	22:33:59
0.0987	30.00000000	22:29:59
0.0959	30.00000000	22:25:59
0.0982	30.00000000	22:21:59
0.0983	20.00000000	22:17:59
0.0985	30.00000000	22:13:59
0.0986	30.00000000	22:09:59
0.0968	30.00000000	22:05:59
0.0981	30.00000000	22:01:59
0.0963	20.00000000	21:57:59
0.0983	30.00000000	21:53:59
0.0982	30.00000000	21:49:59
0.0983	20.00000000	21:45:59
0.0970	20.00000000	21:41:59
0.0982	20.00000000	21:37:59
0.0959	20.00000000	21:33:59
0.0975	30.00000000	21:29:59
0.0965	30.00000000	21:25:59
0.0975	30.00000000	21:21:59
0.0971	30.00000000	21:17:59
0.0969	20.00000000	21:13:59
0.0976	30.00000000	21:09:59
0.0951	20.00000000	21:05:59
0.0978	20.00000000	21:01:59
0.0975	30.00000000	20:57:59
0.0985	30.00000000	20:53:59
0.0985	30.00000000	20:47:59
0.0982	30.00000000	20:43:59
0.0980	20.00000000	20:41:59
0.0979	30.00000000	20:37:59
0.0958	20.00000000	20:33:59
0.0973	30.00000000	20:29:59
0.0972	30.00000000	20:25:59
0.0970	30.00000000	20:21:59
0.0965	30.00000000	20:17:59
0.0959	30.00000000	20:13:59
0.0942	20.00000000	20:09:59
0.0961	30.00000000	20:05:59
0.0960	20.00000000	20:01:59
0.0956	20.00000000	19:57:59
0.0961	20.00000000	19:53:59
0.0959	20.00000000	19:49:59
0.0958	30.00000000	19:45:59
0.0953	30.00000000	19:41:59
0.0955	30.00000000	19:37:59
0.0953	30.00000000	19:33:59
0.0948	30.00000000	19:29:59
0.0957	30.00000000	19:25:59
0.0959	20.00000000	19:21:59
0.0960	30.00000000	19:17:59
0.0955	30.00000000	19:13:59
0.0952	30.00000000	19:09:59
0.0951	30.00000000	19:05:59
0.0934	60.00000000	19:03:48
0.0951	50.00000000	19:03:31
0.0940	30.00000000	19:01:59
0.0951	30.00000000	18:57:59
0.0947	20.00000000	18:53:59
0.0945	20.00000000	18:49:59
0.0947	20.00000000	18:45:59
0.0932	20.00000000	18:41:59
0.0947	20.00000000	18:37:59
0.0951	30.00000000	18:33:59
0.0946	20.00000000	18:29:59
0.0923	30.00000000	18:25:59
0.0946	30.00000000	18:21:59
0.0945	20.00000000	18:17:59
0.0949	30.00000000	18:13:59
0.0924	20.00000000	18:09:59
0.0949	30.00000000	18:05:59
0.0945	20.00000000	18:01:59
0.0941	30.00000000	17:57:59
0.0947	20.00000000	17:55:59
0.0932	30.00000000	17:52:27
0.0943	20.00000000	17:51:59
0.0935	20.00000000	17:47:59
0.0937	20.00000000	17:43:59
0.0939	20.00000000	17:39:59
0.0941	20.00000000	17:35:59
0.0945	30.00000000	17:33:34
0.0938	1600.00000000	17:33:17
0.0938	30.00000000	17:32:21
0.0923	30.00000000	17:31:59
0.0936	20.00000000	17:27:59
0.0932	30.00000000	17:23:59
0.0938	500.00000000	17:20:17
0.0936	30.00000000	17:19:59
0.0938	30.00000000	17:15:59
0.0933	20.00000000	17:11:59
0.0944	30.00000000	17:07:59
0.0943	20.00000000	17:03:59
0.0927	20.00000000	16:59:59
0.0947	20.00000000	16:55:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.26%	Volume 32,640
Máx. 0.1053	Min. 0.0923
7 Dias
Variação -35.25%	Volume 744,720
Máx. 0.1511	Min. 0.0923
30 Dias
Variação -64.00%	Volume 4,531,220
Máx. 0.3701	Min. 0.0923