AXTI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

51.18000	0.24000000	04:12:55
51.51000	65.94000000	03:41:53
51.48000	76.76000000	03:38:08
49.87000	40.10000000	02:09:32
48.75000	129.25000000	23:27:13
48.75000	43.07000000	23:27:08
48.73000	28.70000000	23:27:03
48.73000	14.39000000	23:27:02
48.73000	43.09000000	23:27:02
49.52000	12.45000000	14:26:00
49.52000	12.92000000	14:25:55
49.52000	12.30000000	14:25:54
49.52000	7.14000000	14:25:52
49.52000	7.52000000	14:25:42
49.09000	24.43000000	14:17:37
49.23000	21.98000000	14:14:09
49.52000	59.02000000	13:50:42
48.27000	4.17000000	13:33:27
48.53000	4.17000000	13:32:35
47.59000	42.02000000	11:35:05
46.92000	1.56000000	10:27:31
46.74000	0.21000000	09:48:38
46.74000	0.44000000	09:48:33
46.13000	0.91000000	08:49:28
46.36000	0.01000000	08:33:06
46.36000	0.01000000	08:33:05
46.36000	0.36000000	08:30:47
46.37000	0.61000000	08:14:23
46.36000	5.59000000	08:14:14
45.43000	10.99000000	23:25:04
45.00000	1.18000000	09:13:29
44.57000	1.18000000	09:13:28
44.89000	1.18000000	09:13:28
44.63000	1.42000000	09:13:22
44.93000	1.42000000	09:13:22
44.63000	0.12000000	09:13:17
44.93000	0.12000000	09:13:17
44.62000	0.12000000	09:11:13
44.90000	0.12000000	09:11:13
44.62000	0.12000000	09:11:08
44.90000	0.12000000	09:11:08
44.65000	0.14000000	09:11:02
44.91000	0.14000000	09:11:02
44.65000	0.15000000	09:10:57
44.91000	0.15000000	09:10:57
44.65000	0.17000000	09:10:52
44.91000	0.17000000	09:10:51
44.65000	0.19000000	09:10:46
44.91000	0.19000000	09:10:46
44.65000	0.21000000	09:10:41
44.91000	0.21000000	09:10:41
44.65000	0.23000000	09:10:35
44.91000	0.23000000	09:10:35
44.65000	0.26000000	09:10:30
44.91000	0.26000000	09:10:30
44.67000	0.28000000	09:10:24
44.91000	0.28000000	09:10:24
44.67000	0.31000000	09:10:19
44.91000	0.31000000	09:10:18
44.67000	0.34000000	09:10:13
44.91000	0.34000000	09:10:13
44.67000	0.38000000	09:10:08
44.91000	0.38000000	09:10:08
44.66000	0.41000000	09:10:02
44.91000	0.41000000	09:10:02
44.66000	0.46000000	09:09:57
44.91000	0.46000000	09:09:57
44.66000	0.50000000	09:09:51
44.91000	0.50000000	09:09:51
44.66000	0.55000000	09:09:46
44.92000	0.55000000	09:09:46
44.66000	0.61000000	09:09:40
44.93000	0.61000000	09:09:40
44.66000	0.12000000	09:09:35
44.93000	0.12000000	09:09:35
44.66000	0.12000000	09:07:05
44.93000	0.12000000	09:07:05
44.66000	0.12000000	09:06:59
44.93000	0.12000000	09:06:59
44.66000	0.12000000	09:05:34
44.93000	0.12000000	09:05:34
44.66000	0.12000000	09:05:29
44.93000	0.12000000	09:05:28
44.66000	0.13000000	09:05:23
44.94000	0.13000000	09:05:23
44.66000	0.15000000	09:05:17
44.93000	0.15000000	09:05:17
44.66000	0.17000000	09:05:12
44.93000	0.17000000	09:05:12
44.66000	0.18000000	09:05:07
44.93000	0.18000000	09:05:06
44.66000	0.20000000	09:05:01
44.91000	0.20000000	09:05:01
44.66000	0.22000000	09:04:56
44.91000	0.22000000	09:04:56
44.66000	0.25000000	09:04:50
44.91000	0.25000000	09:04:50
44.66000	0.27000000	09:04:45
44.91000	0.27000000	09:04:45
44.66000	0.30000000	09:04:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.40%	Volume 659
Máx. 51.51000	Min. 46.13000
7 Dias
Variação +0.57%	Volume 4,264
Máx. 58.22000	Min. 42.37000
30 Dias
Variação -44.51%	Volume 25,220
Máx. 95.38000	Min. 42.37000