AXTI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

71.95000	0.16000000	23:19:47
72.20000	2.08000000	18:57:07
71.95000	6.41000000	18:16:29
71.48000	6.45000000	17:47:03
71.22000	2.11000000	17:43:25
70.51000	6.54000000	15:38:35
70.50000	2.13000000	15:32:00
69.87000	2.15000000	15:11:45
70.25000	6.57000000	14:50:19
70.25000	6.56000000	14:43:09
70.46000	6.53000000	14:36:04
71.68000	0.10000000	14:20:06
70.71000	2.13000000	14:10:16
70.00000	0.01000000	14:00:41
70.19000	2.42000000	14:00:05
69.79000	2.40000000	13:54:42
72.07000	2.10000000	13:40:39
70.48000	6.11000000	13:30:25
71.06000	43.62000000	13:30:21
70.53000	7.59000000	13:30:04
70.60000	2.13000000	13:18:56
70.43000	6.55000000	13:16:16
70.38000	2.14000000	13:11:30
71.53000	7.54000000	12:00:01
71.84000	1.58000000	11:42:57
71.53000	0.31000000	09:42:52
71.53000	0.02000000	09:41:12
72.44000	7.44000000	03:55:33
71.34000	4.37000000	23:45:55
71.33000	2.10000000	23:45:55
71.57000	44.96000000	19:55:00
69.59000	0.30000000	16:49:41
69.08000	6.65000000	16:17:19
69.09000	6.65000000	15:44:21
68.72000	2.46000000	15:00:49
67.26000	2.24000000	14:49:31
69.90000	2.15000000	13:48:34
68.86000	7.85000000	13:30:42
70.71000	6.52000000	10:09:49
71.42000	2.10000000	08:32:57
71.31000	1.79000000	08:19:02
71.31000	0.32000000	08:18:52
71.19000	2.12000000	08:12:03
70.82000	0.32000000	07:01:17
69.75000	48.65000000	16:38:50
69.81000	2.15000000	15:47:20
71.98000	0.17000000	08:49:19
71.92000	0.17000000	05:43:19
71.68000	0.17000000	05:41:01
71.35000	9.70000000	14:13:49
71.38000	0.17000000	14:05:05
71.97000	2.09000000	08:28:49
70.40000	6.48000000	06:33:24
70.41000	6.00000000	06:33:24
70.06000	0.44000000	06:33:24
69.95000	0.24000000	04:32:03
69.42000	0.14000000	20:13:16
70.15000	44.19000000	20:00:49
69.34000	2.17000000	19:50:01
68.71000	6.03000000	16:44:04
68.14000	6.10000000	16:40:01
67.76000	2.22000000	16:37:30
67.09000	2.24000000	16:30:55
67.38000	6.39000000	15:33:42
67.56000	0.15000000	15:19:37
67.42000	6.16000000	15:05:58
66.99000	20.29000000	14:56:52
67.67000	2.23000000	14:48:32
68.66000	2.20000000	14:27:02
65.74000	2.29000000	13:20:09
66.97000	0.16000000	12:31:39
66.62000	2.26000000	11:55:58
67.08000	0.18000000	11:18:11
66.88000	0.25000000	10:16:52
66.94000	0.03000000	10:16:10
66.94000	0.25000000	10:00:20
67.88000	0.60000000	08:00:54
68.02000	2.21000000	06:48:23
67.10000	0.18000000	06:21:47
67.08000	0.98000000	06:20:48
66.51000	2.26000000	05:54:19
67.03000	0.71000000	05:18:18
66.64000	0.16000000	05:11:07
68.11000	29.36000000	00:28:29
70.56000	0.18000000	20:18:33
69.02000	5.80000000	19:50:00
69.72000	0.42000000	17:45:27
69.11000	2.25000000	14:41:27
67.78000	2.22000000	14:27:09
64.76000	17.11000000	13:52:49
65.14000	0.41000000	13:51:51
65.14000	0.59000000	13:51:44
66.31000	0.02000000	13:51:02
71.37000	1.00000000	13:31:00
73.14000	0.15000000	13:30:09
73.80000	37.49000000	13:30:02
74.46000	7.24000000	13:03:24
74.13000	10.49000000	12:08:29
75.48000	0.30000000	07:13:00
75.33000	0.02000000	04:06:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.87%	Volume 148
Máx. 72.44000	Min. 69.79000
7 Dias
Variação -20.11%	Volume 739
Máx. 91.51000	Min. 64.76000
30 Dias
Variação -16.66%	Volume 5,647
Máx. 113.13000	Min. 64.76000