AXTI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

69.20000	0.34000000	05:02:18
69.30000	0.45000000	05:02:06
71.19000	6.41000000	19:50:11
71.19000	0.15000000	19:50:10
68.32000	0.30000000	16:27:20
68.25000	0.15000000	16:23:13
69.65000	3.00000000	16:07:29
69.67000	73.00000000	16:07:29
69.68000	34.18000000	16:07:29
69.16000	61.92000000	15:49:16
69.04000	28.35000000	15:48:47
69.03000	28.97000000	15:48:47
69.00000	1.66000000	15:48:47
69.28000	2.56000000	15:42:37
68.63000	62.02000000	15:07:20
68.76000	31.49000000	15:07:12
68.61000	42.75000000	15:06:00
68.59000	1.55000000	15:06:00
68.11000	2.12000000	14:10:24
69.02000	1.42000000	13:54:40
69.35000	32.59000000	13:51:40
69.39000	0.77000000	13:51:40
70.81000	5.67000000	13:46:34
70.78000	0.84000000	13:46:19
70.40000	28.40000000	13:40:59
69.59000	0.92000000	13:34:32
69.01000	44.82000000	13:32:53
70.14000	0.28000000	13:30:03
69.83000	23.15000000	13:30:03
69.87000	28.62000000	13:30:03
69.83000	0.75000000	07:42:54
67.18000	43.87000000	19:19:20
67.14000	6.34000000	19:19:20
68.13000	31.14000000	16:55:29
68.53000	0.89000000	16:29:12
68.50000	15.04000000	16:29:12
67.17000	43.90000000	16:00:53
65.88000	65.06000000	14:10:23
65.94000	30.08000000	14:09:50
67.63000	7.41000000	13:53:10
67.41000	35.76000000	13:42:00
67.43000	7.41000000	13:35:34
67.00000	31.21000000	13:34:17
66.98000	1.41000000	13:34:17
67.74000	46.70000000	13:31:47
67.78000	1.39000000	13:31:47
68.35000	30.82000000	13:31:27
68.47000	21.22000000	13:31:04
68.44000	80.29000000	13:31:04
67.95000	0.31000000	10:33:07
67.99000	0.01000000	10:33:07
63.98000	36.42000000	19:52:10
64.36000	2.63000000	19:50:00
63.39000	33.58000000	19:38:11
63.35000	1.11000000	19:38:11
63.30000	2.05000000	19:38:11
64.18000	2.04000000	19:01:04
63.65000	35.71000000	18:56:33
65.10000	1.27000000	18:34:47
65.95000	33.78000000	18:13:15
65.28000	30.63000000	18:06:10
64.36000	15.04000000	18:03:25
64.31000	34.39000000	17:53:42
63.92000	3.76000000	17:22:00
63.79000	1.86000000	16:21:44
63.64000	2.26000000	16:15:13
63.75000	1.22000000	16:14:50
64.98000	15.04000000	15:51:54
65.21000	2.66000000	15:48:46
64.89000	6.44000000	15:43:30
63.97000	1.96000000	15:30:44
64.09000	31.20000000	15:24:04
63.98000	3.18000000	15:19:18
63.77000	1.87000000	15:19:05
63.83000	2.44000000	15:16:51
63.63000	1.15000000	15:15:10
63.72000	71.32000000	15:13:55
63.17000	2.01000000	15:04:28
63.28000	0.96000000	15:03:37
63.34000	102.45000000	14:51:02
63.73000	1.96000000	14:47:23
63.74000	1.67000000	14:47:06
63.49000	1.67000000	14:46:24
63.75000	4.46000000	14:38:54
63.46000	40.33000000	14:38:38
63.42000	5.14000000	14:38:38
63.11000	1.53000000	14:37:06
63.08000	75.20000000	14:32:59
64.02000	44.44000000	14:15:16
62.69000	43.52000000	14:09:30
62.66000	56.94000000	14:09:30
62.09000	15.04000000	14:00:31
62.43000	1.81000000	13:52:12
62.24000	15.04000000	13:46:42
61.68000	5.42000000	13:44:27
61.63000	1.40000000	13:39:04
61.11000	2.25000000	13:37:35
61.18000	5.35000000	13:37:23
61.34000	2.22000000	13:33:42
61.72000	68.08000000	13:33:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 1
Máx. 69.30000	Min. 69.20000
7 Dias
Variação +10.05%	Volume 2,953
Máx. 71.19000	Min. 57.57000
30 Dias
Variação -6.05%	Volume 27,237
Máx. 75.86000	Min. 53.02000