AXTI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.30000	2.71000000	20:26:52
54.74000	29.17000000	19:57:48
54.80000	2.75000000	19:55:00
52.43000	2.85000000	19:15:06
52.49000	14.64000000	19:07:24
51.49000	10.37000000	18:23:11
51.35000	4.89000000	18:21:21
51.41000	3.19000000	18:19:45
51.93000	14.12000000	18:07:53
51.90000	15.16000000	18:07:53
51.81000	49.69000000	18:07:53
51.54000	1.83000000	17:54:39
51.84000	3.45000000	17:48:46
52.04000	1.90000000	17:04:35
52.07000	1.67000000	16:52:30
52.40000	14.64000000	16:46:04
52.64000	17.15000000	16:12:15
52.65000	34.30000000	16:04:19
52.68000	50.97000000	16:03:20
53.71000	4.32000000	15:27:58
53.46000	1.87000000	15:20:16
53.52000	3.92000000	15:16:31
53.59000	0.97000000	15:16:03
53.61000	52.36000000	15:16:03
53.17000	4.27000000	15:14:26
53.36000	37.48000000	15:14:19
53.90000	3.48000000	15:11:41
54.66000	109.44000000	15:09:11
54.60000	26.27000000	15:08:18
54.85000	38.12000000	15:07:07
54.82000	57.63000000	15:07:07
54.78000	1.34000000	15:02:33
54.71000	3.23000000	14:58:02
54.59000	10.45000000	14:53:16
54.62000	4.34000000	14:53:16
54.63000	55.74000000	14:53:16
55.30000	5.35000000	14:39:35
55.33000	5.45000000	14:39:35
55.61000	30.13000000	14:38:53
55.58000	4.39000000	14:38:53
55.54000	36.01000000	14:38:53
55.16000	8.31000000	14:38:27
55.19000	2.57000000	14:38:27
54.75000	25.85000000	14:35:05
54.78000	55.59000000	14:35:05
55.19000	27.77000000	14:31:53
55.16000	25.09000000	14:31:53
55.13000	28.58000000	14:31:53
54.86000	38.12000000	14:31:07
54.91000	71.98000000	14:23:34
54.89000	45.11000000	14:23:34
54.86000	1.30000000	14:23:34
55.18000	47.03000000	14:21:55
55.21000	6.93000000	14:21:55
55.24000	55.13000000	14:21:55
56.43000	1.77000000	14:08:01
56.29000	3.36000000	13:57:57
56.45000	11.75000000	13:55:54
56.54000	9.91000000	13:55:16
57.01000	0.50000000	13:53:51
56.77000	54.36000000	13:52:51
57.01000	19.06000000	13:49:05
57.14000	1.78000000	13:46:22
57.70000	0.50000000	13:44:36
57.22000	3.18000000	13:43:46
57.24000	25.65000000	13:43:36
57.71000	0.46000000	13:41:14
58.65000	1.27000000	13:39:51
58.20000	35.64000000	13:37:17
56.33000	0.03000000	13:32:54
55.43000	5.41000000	13:32:19
55.53000	0.86000000	13:31:54
55.30000	3.52000000	13:31:53
55.47000	0.86000000	13:31:53
55.33000	3.52000000	13:31:53
55.12000	5.44000000	13:31:47
55.10000	5.40000000	13:31:45
55.35000	97.48000000	13:31:41
55.38000	3.91000000	13:31:41
55.45000	5.40000000	13:31:02
58.14000	0.10000000	07:46:41
58.31000	0.10000000	07:38:01
58.48000	0.10000000	07:06:56
58.65000	0.10000000	06:49:17
58.82000	0.10000000	06:34:48
59.50000	0.10000000	06:30:28
59.33000	0.10000000	06:30:06
59.16000	0.10000000	06:18:27
58.99000	0.10000000	06:14:32
58.82000	0.10000000	06:13:45
58.14000	0.10000000	06:00:45
58.31000	0.10000000	05:52:31
58.48000	0.10000000	05:49:55
58.65000	0.10000000	05:43:28
58.82000	0.10000000	05:40:56
58.99000	0.10000000	05:37:20
59.04000	9.58000000	05:14:23
59.05000	51.57000000	05:14:23
59.16000	0.10000000	05:14:23
59.33000	0.10000000	05:14:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.22%	Volume 1,833
Máx. 60.69000	Min. 51.35000
7 Dias
Variação +6.55%	Volume 4,949
Máx. 64.70000	Min. 51.35000
30 Dias
Variação -29.85%	Volume 18,431
Máx. 87.23000	Min. 48.24000