AXTI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

68.80000	1.00000000	19:50:34
68.85000	3.08000000	18:08:07
68.63000	50.62000000	17:06:19
69.00000	50.62000000	16:30:22
69.14000	1.93000000	15:44:31
69.38000	40.76000000	15:38:37
69.48000	13.53000000	15:27:10
69.56000	44.42000000	15:15:15
70.00000	0.25000000	14:40:29
70.89000	33.89000000	14:31:39
69.89000	27.06000000	14:22:28
69.70000	13.53000000	14:20:41
70.07000	1.55000000	14:14:31
70.18000	0.25000000	14:10:44
70.29000	1.42000000	14:08:33
69.44000	4.00000000	13:51:48
69.48000	32.90000000	13:51:48
70.07000	6.89000000	13:47:14
70.49000	1.57000000	13:45:37
70.52000	1.32000000	13:45:37
71.54000	25.34000000	13:44:39
75.30000	36.92000000	13:33:07
75.27000	32.57000000	13:33:07
74.48000	37.50000000	13:31:16
74.97000	0.08000000	06:27:05
71.37000	1.80000000	19:55:00
71.52000	1.66000000	19:50:00
72.38000	36.30000000	19:23:04
72.42000	2.00000000	18:42:21
72.01000	1.89000000	17:42:37
71.53000	0.11000000	17:26:13
72.47000	0.99000000	17:12:10
72.69000	1.90000000	16:53:02
74.53000	2.60000000	16:38:52
74.94000	25.34000000	16:17:16
74.92000	3.49000000	16:17:15
74.32000	2.17000000	16:06:51
74.31000	0.93000000	16:04:43
73.96000	72.72000000	15:49:50
73.67000	14.96000000	15:43:17
73.40000	1.19000000	15:38:48
73.18000	1.94000000	15:33:35
73.28000	13.02000000	15:33:35
73.64000	4.03000000	15:28:03
73.62000	0.92000000	15:17:36
73.86000	0.27000000	15:04:42
73.84000	0.71000000	15:04:27
74.18000	1.18000000	14:59:34
73.98000	3.42000000	14:58:10
74.15000	1.84000000	14:56:16
74.19000	1.13000000	14:55:15
74.70000	4.54000000	14:48:12
75.20000	0.33000000	14:15:45
76.36000	13.53000000	13:41:17
75.56000	1.90000000	13:40:53
75.68000	1.82000000	13:40:16
75.70000	2.16000000	13:40:11
75.71000	7.43000000	13:39:45
75.72000	3.66000000	13:38:30
75.52000	9.09000000	13:38:22
75.49000	4.44000000	13:38:22
75.36000	42.99000000	13:35:07
77.36000	3.02000000	11:04:39
78.63000	3.68000000	06:50:43
78.66000	0.07000000	05:51:06
79.35000	0.07000000	04:00:04
81.01000	16.63000000	02:10:18
80.21000	0.08000000	22:56:22
80.34000	0.08000000	22:55:32
80.05000	0.13000000	22:03:53
80.12000	0.26000000	21:59:00
80.04000	0.13000000	21:57:10
80.09000	0.13000000	21:57:09
80.17000	0.26000000	21:53:21
80.19000	0.13000000	21:52:23
80.13000	0.13000000	21:02:30
80.25000	0.13000000	20:57:37
80.16000	0.13000000	20:52:54
80.32000	0.13000000	20:51:53
80.16000	0.13000000	20:48:29
80.23000	0.13000000	20:46:17
80.23000	0.13000000	20:46:14
80.16000	0.13000000	20:44:04
80.11000	0.13000000	20:43:30
80.25000	0.13000000	20:41:09
80.03000	0.13000000	20:33:08
79.84000	0.13000000	20:31:45
79.84000	0.13000000	20:31:44
79.96000	0.13000000	20:24:55
80.00000	0.13000000	20:24:53
79.94000	0.13000000	20:23:58
79.97000	0.13000000	20:22:49
79.90000	0.12000000	20:20:06
79.87000	0.14000000	20:20:00
79.75000	0.13000000	20:19:01
79.73000	0.13000000	20:19:01
79.77000	0.13000000	20:17:59
79.78000	0.13000000	20:17:50
79.72000	0.13000000	20:16:47
79.70000	0.13000000	20:16:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.80%	Volume 466
Máx. 75.30000	Min. 68.63000
7 Dias
Variação -16.66%	Volume 4,087
Máx. 87.23000	Min. 68.63000
30 Dias
Variação -2.34%	Volume 15,146
Máx. 87.23000	Min. 57.57000