AXTI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

75.81000	0.25000000	04:33:04
75.03000	51.44000000	02:10:53
75.19000	1.78000000	02:00:50
75.65000	0.28000000	01:30:03
75.56000	0.73000000	01:04:26
76.13000	1.38000000	00:52:57
75.43000	0.14000000	00:13:34
74.44000	0.14000000	00:12:30
72.91000	0.14000000	23:20:50
73.36000	0.18000000	23:19:49
73.29000	0.30000000	23:19:49
73.04000	0.14000000	23:19:49
73.03000	0.14000000	23:11:51
73.04000	0.14000000	23:09:51
72.73000	1.00000000	22:59:02
73.22000	7.90000000	22:35:41
73.69000	0.14000000	21:36:13
73.70000	0.28000000	21:34:56
73.64000	1.86000000	20:05:00
73.94000	0.14000000	20:00:00
73.95000	0.14000000	20:00:00
74.08000	1.12000000	19:59:05
73.95000	0.28000000	19:59:00
73.89000	0.28000000	19:57:36
74.08000	0.14000000	19:56:43
74.04000	0.14000000	19:56:41
74.12000	0.28000000	19:55:22
74.05000	0.14000000	19:54:48
73.96000	0.08000000	19:54:40
74.17000	0.14000000	19:54:34
74.05000	0.08000000	19:54:31
74.04000	0.14000000	19:53:00
74.29000	4.03000000	19:52:10
74.35000	1.40000000	19:52:03
74.37000	0.61000000	19:51:59
74.55000	7.90000000	19:51:52
74.53000	7.90000000	19:51:51
74.80000	5.52000000	19:50:00
75.07000	34.10000000	19:50:00
74.78000	53.67000000	19:50:00
74.37000	129.63000000	19:50:00
74.08000	0.07000000	19:49:37
74.01000	12.86000000	19:49:35
73.60000	7.90000000	19:41:32
73.53000	7.90000000	19:41:32
75.31000	14.29000000	19:25:10
74.97000	14.29000000	19:17:59
74.75000	14.29000000	19:15:36
74.67000	0.36000000	19:15:28
74.63000	14.29000000	19:13:59
74.78000	14.29000000	19:06:55
74.88000	14.29000000	19:00:34
74.71000	14.29000000	18:55:30
74.87000	14.29000000	18:53:38
74.83000	14.29000000	18:52:47
74.80000	14.29000000	18:51:13
75.00000	14.29000000	18:05:00
74.50000	108.50000000	17:53:31
74.50000	25.72000000	17:52:45
74.57000	0.07000000	17:42:28
74.62000	12.86000000	17:41:54
75.90000	7.90000000	17:32:30
75.72000	1.00000000	17:03:40
75.72000	22.00000000	17:01:13
76.31000	14.29000000	16:35:35
76.61000	14.29000000	16:33:49
76.73000	38.08000000	16:06:33
78.05000	0.15000000	16:02:00
78.78000	38.08000000	15:58:16
77.91000	19.78000000	15:52:21
78.89000	9.89000000	15:23:53
78.80000	91.16000000	15:21:58
78.48000	3.66000000	14:55:06
79.80000	0.62000000	14:40:36
80.87000	0.55000000	14:37:26
85.37000	22.44000000	14:02:15
84.80000	3.66000000	13:59:30
82.59000	10.66000000	13:40:38
82.60000	10.99000000	13:40:38
82.69000	25.95000000	13:40:38
85.82000	5.00000000	13:35:22
88.70000	0.15000000	13:31:11
87.52000	0.15000000	13:31:03
88.71000	0.34000000	13:30:32
90.09000	27.56000000	13:30:01
90.00000	0.17000000	13:25:02
88.77000	0.17000000	13:21:03
89.69000	0.17000000	13:16:52
88.64000	0.17000000	13:16:01
91.51000	10.07000000	12:08:00
90.34000	1.81000000	11:14:07
91.33000	2.16000000	10:58:02
92.73000	1.03000000	09:24:19
92.61000	3.97000000	09:24:19
93.16000	1.82000000	08:18:12
92.95000	0.30000000	08:18:12
92.87000	21.53000000	08:18:12
92.64000	5.57000000	08:18:12
92.63000	10.99000000	08:18:12
93.59000	7.39000000	08:18:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.40%	Volume 1,091
Máx. 93.59000	Min. 72.73000
7 Dias
Variação +8.84%	Volume 15,526
Máx. 94.19000	Min. 60.44000
30 Dias
Variação +32.67%	Volume 44,800
Máx. 94.19000	Min. 37.31000