AXTI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.46	0.01000000	17:34:00
55.49	0.13000000	17:34:00
55.49	0.48000000	17:34:00
55.57	0.01000000	17:33:33
55.57	0.32000000	17:33:19
55.57	0.18000000	17:33:15
55.56	0.10000000	17:33:00
55.54	0.61000000	17:33:00
55.52	0.49000000	17:32:58
55.53	0.15000000	17:32:38
55.50	0.19000000	17:32:07
55.53	0.37000000	17:32:01
55.53	0.59000000	17:32:00
55.41	0.59000000	17:30:09
55.41	1.21000000	17:30:09
55.38	0.25000000	17:30:02
55.38	0.01000000	17:30:02
55.42	1.29000000	17:29:06
55.42	1.80000000	17:29:06
55.47	0.10000000	17:29:00
55.40	1.00000000	17:28:41
55.20	0.57000000	17:27:38
55.43	0.02000000	17:26:13
55.46	0.11000000	17:26:01
55.44	0.01000000	17:25:58
55.35	2.76000000	17:25:13
55.27	0.01000000	17:24:04
55.39	0.20000000	17:21:04
55.39	0.67000000	17:21:04
55.24	0.50000000	17:20:35
55.26	1.00000000	17:20:31
55.50	0.03000000	17:20:01
55.53	2.89000000	17:19:07
55.53	2.89000000	17:19:07
55.61	0.20000000	17:18:02
55.62	0.02000000	17:18:02
55.64	0.10000000	17:18:01
55.64	0.39000000	17:18:00
55.61	1.00000000	17:17:54
55.68	0.09000000	17:17:46
55.70	0.09000000	17:17:44
55.70	1.00000000	17:17:44
55.68	0.10000000	17:17:35
55.68	0.40000000	17:17:30
55.69	0.10000000	17:17:20
55.67	0.31000000	17:17:15
55.70	0.11000000	17:17:13
55.71	0.11000000	17:17:11
55.70	0.26000000	17:17:07
55.71	0.68000000	17:17:00
55.72	0.12000000	17:17:00
55.72	0.01000000	17:17:00
55.74	0.24000000	17:17:00
55.74	0.51000000	17:17:00
55.69	0.27000000	17:16:58
55.67	0.21000000	17:16:50
55.66	0.13000000	17:16:35
55.64	0.18000000	17:16:27
55.64	0.16000000	17:16:27
55.63	0.93000000	17:16:26
55.48	0.51000000	17:15:24
55.44	0.68000000	17:14:14
55.51	0.02000000	17:12:08
55.52	0.13000000	17:12:01
55.56	1.00000000	17:11:54
55.50	0.27000000	17:11:31
55.53	0.01000000	17:11:23
55.58	0.18000000	17:11:18
55.59	3.24000000	17:11:11
55.57	1.20000000	17:11:03
55.57	0.51000000	17:11:03
55.60	1.00000000	17:10:57
55.61	1.00000000	17:10:57
55.57	1.20000000	17:10:12
55.53	0.19000000	17:09:24
55.53	0.19000000	17:08:20
55.51	0.20000000	17:07:18
55.43	0.20000000	17:06:16
55.43	0.19000000	17:06:16
55.47	0.20000000	17:06:13
55.50	0.10000000	17:06:01
55.50	0.20000000	17:05:24
55.50	0.19000000	17:05:24
55.42	0.12000000	17:05:01
55.37	2.94000000	17:04:40
55.37	2.94000000	17:04:40
55.31	0.19000000	17:03:19
55.33	0.19000000	17:03:18
55.33	0.69000000	17:03:18
55.26	0.57000000	17:03:09
55.37	0.20000000	17:02:22
55.41	0.20000000	17:02:19
55.42	0.23000000	17:02:02
55.39	0.55000000	17:02:00
55.33	0.54000000	17:01:43
55.37	0.52000000	17:01:24
55.37	1.22000000	17:01:24
55.40	0.58000000	17:01:23
55.43	0.20000000	17:01:23
55.48	0.19000000	17:01:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.01%	Volume 22,061
Máx. 62.03	Min. 53.47
7 Dias
Variação -31.05%	Volume 92,865
Máx. 81.28	Min. 53.47
30 Dias
Variação -4.76%	Volume 290,252
Máx. 88.25	Min. 53.47