AXTI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

47.83	2.76000000	19:30:37
47.83	0.01000000	19:29:00
47.83	0.50000000	19:28:32
47.83	0.97000000	19:28:32
47.85	0.02000000	19:27:00
47.82	3.00000000	19:26:26
47.82	1.12000000	19:14:49
47.83	0.36000000	19:14:49
47.83	2.80000000	19:14:49
47.88	2.09000000	19:12:40
47.85	0.06000000	19:04:00
47.84	13.30000000	19:03:09
47.84	5.46000000	19:03:09
47.84	0.48000000	19:03:09
47.84	0.96000000	19:03:09
47.88	0.15000000	18:42:00
47.86	2.71000000	18:41:00
47.86	5.80000000	18:41:00
47.86	5.80000000	18:41:00
47.85	0.01000000	18:40:01
47.84	0.01000000	18:39:02
47.85	0.15000000	18:38:01
47.85	0.63000000	18:38:01
47.85	0.22000000	18:38:00
47.85	5.73000000	18:37:09
47.85	0.28000000	18:37:09
47.85	9.30000000	18:37:09
47.85	5.73000000	18:37:09
47.85	31.07000000	18:37:09
47.83	0.02000000	18:37:09
47.79	0.21000000	18:30:01
47.80	0.39000000	18:26:55
47.75	0.97000000	18:26:01
47.79	2.24000000	18:24:52
47.79	0.53000000	18:24:52
47.79	7.35000000	18:24:52
47.79	5.28000000	18:24:52
47.79	5.55000000	18:24:52
47.79	5.55000000	18:24:52
47.79	1.27000000	18:24:52
47.79	5.55000000	18:24:52
47.79	0.88000000	18:24:52
47.79	10.89000000	18:24:52
47.74	0.02000000	18:11:07
47.80	0.02000000	18:11:07
47.75	0.19000000	18:09:55
47.74	3.36000000	18:09:55
47.74	3.07000000	18:09:55
47.74	3.00000000	18:09:55
47.75	0.03000000	18:08:01
47.69	0.21000000	18:06:18
47.69	3.00000000	18:06:14
47.71	0.01000000	18:06:14
47.75	0.34000000	18:03:00
47.72	0.21000000	18:03:00
47.79	0.78000000	18:02:10
47.79	0.05000000	18:02:10
47.77	1.11000000	18:02:00
47.77	2.36000000	18:02:00
47.77	0.72000000	18:02:00
47.77	5.03000000	18:02:00
47.77	0.38000000	18:02:00
47.77	2.12000000	18:02:00
47.75	0.05000000	18:02:00
47.75	0.37000000	18:01:37
47.75	0.73000000	18:01:37
47.77	15.95000000	18:00:43
47.77	4.63000000	18:00:43
47.77	13.31000000	18:00:43
47.77	6.39000000	18:00:43
47.77	6.39000000	18:00:43
47.77	6.39000000	18:00:43
47.76	0.35000000	18:00:43
47.78	0.10000000	18:00:03
47.73	0.16000000	17:40:01
47.74	0.02000000	17:40:01
47.75	0.01000000	17:39:31
47.77	0.42000000	17:39:31
47.77	3.38000000	17:39:31
47.77	0.30000000	17:39:31
47.77	1.26000000	17:39:31
47.77	6.35000000	17:39:31
47.77	6.35000000	17:39:31
47.77	2.55000000	17:39:31
47.77	10.93000000	17:39:30
47.77	1.68000000	17:39:30
47.77	0.32000000	17:38:01
47.77	0.64000000	17:37:00
47.79	6.31000000	17:36:53
47.77	9.58000000	17:34:02
47.77	0.39000000	17:34:01
47.78	0.11000000	17:34:01
47.83	0.37000000	17:30:00
47.80	0.10000000	17:28:27
47.79	0.27000000	17:22:09
47.78	0.21000000	17:16:15
47.76	0.37000000	17:16:00
47.77	1.52000000	17:15:59
47.77	23.33000000	17:15:59
47.77	48.49000000	17:15:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.57%	Volume 7,911
Máx. 48.17	Min. 46.55
7 Dias
Variação +6.93%	Volume 571,506
Máx. 58.99	Min. 44.05
30 Dias
Variação -30.55%	Volume 1,645,881
Máx. 73.87	Min. 41.98