AXTI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

46.97	0.57000000	00:17:33
46.98	0.04000000	00:17:12
46.95	0.77000000	00:17:11
46.95	0.82000000	00:17:08
46.93	0.34000000	00:17:03
47.02	0.59000000	00:16:28
47.09	0.37000000	00:16:01
47.12	0.59000000	00:15:21
47.15	0.41000000	00:15:12
47.24	0.69000000	00:14:34
47.24	0.04000000	00:14:34
47.23	2.12000000	00:14:34
47.22	0.46000000	00:14:34
47.21	0.12000000	00:14:34
47.17	0.13000000	00:14:21
47.18	0.63000000	00:14:21
47.22	0.19000000	00:14:14
47.22	0.15000000	00:14:03
47.15	0.17000000	00:14:00
47.18	0.56000000	00:13:48
47.17	0.63000000	00:13:48
47.17	0.15000000	00:13:47
47.17	2.12000000	00:13:47
47.12	0.57000000	00:13:44
47.21	2.54000000	00:13:41
47.22	4.53000000	00:13:41
47.25	0.47000000	00:13:38
47.22	0.11000000	00:13:31
47.14	0.11000000	00:13:23
47.14	0.16000000	00:13:23
47.14	1.24000000	00:13:23
47.10	0.12000000	00:13:15
47.05	0.12000000	00:13:15
47.07	2.54000000	00:13:07
47.01	5.25000000	00:13:03
46.94	0.86000000	00:13:00
46.97	0.25000000	00:12:55
46.97	0.35000000	00:12:41
47.06	0.20000000	00:12:34
47.03	18.55000000	00:12:33
47.04	90.00000000	00:12:33
47.06	0.27000000	00:12:28
47.10	0.08000000	00:12:22
47.07	1.21000000	00:12:22
47.08	0.46000000	00:12:00
47.02	0.11000000	00:11:49
47.04	0.46000000	00:11:49
47.08	0.57000000	00:11:32
47.04	0.25000000	00:11:26
47.04	1.68000000	00:11:17
47.04	1.19000000	00:11:16
47.04	1.19000000	00:11:16
47.04	1.19000000	00:11:16
46.97	0.04000000	00:11:00
46.98	0.23000000	00:11:00
47.06	0.67000000	00:10:45
47.04	5.00000000	00:10:42
47.08	1.00000000	00:10:21
47.08	0.69000000	00:10:21
47.08	2.55000000	00:10:17
47.08	2.12000000	00:10:17
47.13	0.11000000	00:10:17
47.12	0.11000000	00:10:17
47.11	0.05000000	00:10:17
47.07	11.94000000	00:10:13
47.07	10.96000000	00:10:13
47.02	0.63000000	00:10:03
47.05	0.45000000	00:09:50
47.02	0.68000000	00:09:39
47.00	2.55000000	00:09:39
46.88	1.55000000	00:09:11
46.85	0.15000000	00:09:02
46.90	0.12000000	00:09:00
46.83	0.44000000	00:08:59
46.84	2.13000000	00:08:59
46.86	0.63000000	00:08:42
46.91	0.17000000	00:08:34
46.90	0.53000000	00:08:32
46.84	1.20000000	00:08:30
46.83	0.69000000	00:08:19
46.81	0.14000000	00:08:14
46.84	0.04000000	00:08:13
46.84	0.70000000	00:08:13
46.82	2.14000000	00:08:10
46.70	2.14000000	00:07:46
46.72	0.11000000	00:07:46
46.72	1.21000000	00:07:44
46.71	4.66000000	00:07:44
46.71	2.14000000	00:07:44
46.69	2.14000000	00:07:38
46.71	0.11000000	00:07:37
46.81	0.18000000	00:07:28
46.77	0.11000000	00:07:27
46.73	0.48000000	00:07:25
46.79	0.11000000	00:07:24
46.77	2.14000000	00:07:19
46.72	0.46000000	00:07:19
46.74	0.11000000	00:07:19
46.78	0.11000000	00:07:17
46.74	0.36000000	00:07:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.48%	Volume 30,614
Máx. 54.19	Min. 44.48
7 Dias
Variação -25.06%	Volume 145,466
Máx. 63.64	Min. 44.48
30 Dias
Variação -45.81%	Volume 467,713
Máx. 88.25	Min. 44.48