AXTI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

63.28	0.12000000	03:22:17
63.27	0.05000000	03:20:01
63.27	0.02000000	03:20:01
63.27	0.01000000	03:20:00
63.27	1.20000000	03:19:30
63.28	0.63000000	03:19:21
63.26	0.05000000	03:19:01
63.27	0.05000000	03:19:00
63.25	0.05000000	03:18:01
63.25	0.04000000	03:18:01
63.27	1.13000000	03:18:00
63.28	0.20000000	03:18:00
63.28	0.04000000	03:18:00
63.27	1.15000000	03:18:00
63.27	0.98000000	03:18:00
63.27	0.24000000	03:18:00
63.28	0.76000000	03:17:40
63.28	0.20000000	03:17:40
63.27	1.37000000	03:17:40
63.27	0.01000000	03:17:40
63.24	0.01000000	03:17:01
63.26	0.94000000	03:17:01
63.27	0.96000000	03:16:22
63.26	0.04000000	03:16:01
63.26	0.02000000	03:16:01
63.26	0.98000000	03:15:43
63.26	0.98000000	03:15:43
63.25	0.02000000	03:15:01
63.26	0.96000000	03:14:02
63.25	0.21000000	03:14:01
63.24	0.26000000	03:14:01
63.23	0.03000000	03:12:07
63.22	3.15000000	03:11:23
63.22	6.88000000	03:11:23
63.22	0.03000000	03:11:01
63.21	0.13000000	03:11:01
63.22	0.18000000	03:10:26
63.22	1.56000000	03:10:26
63.21	5.32000000	03:10:26
63.21	1.56000000	03:10:26
63.22	0.98000000	03:10:03
63.22	0.98000000	03:10:02
63.20	0.08000000	03:10:01
63.21	0.04000000	03:09:20
63.20	0.08000000	03:09:01
63.22	1.00000000	03:08:51
63.21	0.98000000	03:08:51
63.21	0.12000000	03:08:51
63.21	0.21000000	03:08:51
63.21	0.98000000	03:08:51
63.21	1.18000000	03:08:51
63.21	0.34000000	03:08:24
63.23	0.63000000	03:08:01
63.23	0.22000000	03:08:01
63.21	0.41000000	03:08:01
63.21	0.38000000	03:08:01
63.22	1.00000000	03:07:36
63.22	3.55000000	03:07:26
63.21	0.15000000	03:07:26
63.20	0.16000000	03:07:24
63.17	0.56000000	03:07:10
63.17	1.55000000	03:07:10
63.17	0.99000000	03:07:10
63.18	1.55000000	03:07:10
63.18	0.99000000	03:07:10
63.18	0.01000000	03:07:10
63.19	0.99000000	03:07:10
63.20	8.47000000	03:07:10
63.20	0.99000000	03:07:10
63.20	1.55000000	03:07:10
63.21	1.11000000	03:07:10
63.21	1.21000000	03:07:10
63.23	6.88000000	03:07:10
63.20	13.47000000	03:06:00
63.24	6.88000000	03:03:06
63.24	3.91000000	03:02:37
63.24	1.44000000	03:02:37
63.24	1.00000000	03:02:37
63.23	4.77000000	03:02:24
63.28	0.78000000	03:00:13
63.30	0.48000000	02:59:42
63.30	0.51000000	02:59:38
63.30	0.02000000	02:57:53
63.29	0.01000000	02:57:16
63.29	0.03000000	02:57:16
63.29	0.17000000	02:57:16
63.25	0.01000000	02:56:01
63.25	0.01000000	02:56:01
63.27	0.97000000	02:55:38
63.27	0.17000000	02:55:38
63.26	0.51000000	02:55:00
63.28	0.51000000	02:54:00
63.26	0.08000000	02:50:07
63.26	0.25000000	02:50:07
63.26	0.97000000	02:50:07
63.25	0.97000000	02:50:07
63.21	0.92000000	02:45:58
63.22	1.31000000	02:45:58
63.22	0.96000000	02:45:58
63.23	0.96000000	02:45:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.57%	Volume 21,853
Máx. 64.02	Min. 56.13
7 Dias
Variação +6.66%	Volume 124,270
Máx. 64.02	Min. 52.82
30 Dias
Variação -7.86%	Volume 634,007
Máx. 97.87	Min. 52.82