AXTI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

65.66	0.06000000	17:46:07
65.61	0.10000000	17:46:07
65.61	0.29000000	17:46:07
65.61	0.10000000	17:46:07
65.60	0.09000000	17:46:07
65.58	0.06000000	17:46:02
65.58	0.17000000	17:46:02
65.58	0.31000000	17:46:01
65.58	0.01000000	17:46:01
65.50	0.06000000	17:45:51
65.42	0.06000000	17:45:49
65.31	0.66000000	17:45:17
65.32	1.71000000	17:45:17
65.32	0.75000000	17:45:17
65.34	0.19000000	17:45:17
65.34	0.06000000	17:45:17
65.35	0.18000000	17:45:17
65.37	1.44000000	17:45:17
65.40	0.21000000	17:45:10
65.42	0.21000000	17:45:10
65.42	0.06000000	17:45:10
65.49	0.21000000	17:45:05
65.47	0.18000000	17:45:01
65.50	0.06000000	17:45:01
65.58	1.04000000	17:45:01
65.58	0.06000000	17:45:01
65.44	0.61000000	17:44:56
65.48	0.19000000	17:44:45
65.50	0.16000000	17:44:45
65.50	0.06000000	17:44:45
65.58	0.11000000	17:44:07
65.58	0.06000000	17:44:07
65.50	0.06000000	17:44:01
65.46	0.16000000	17:43:06
65.45	0.08000000	17:43:01
65.42	0.06000000	17:43:01
65.34	0.06000000	17:42:30
65.35	0.16000000	17:42:30
65.44	0.16000000	17:42:07
65.44	0.92000000	17:42:01
65.38	0.20000000	17:42:00
65.39	0.35000000	17:42:00
65.40	2.96000000	17:42:00
65.40	0.20000000	17:42:00
65.40	0.09000000	17:42:00
65.42	0.06000000	17:42:00
65.48	0.19000000	17:41:57
65.48	0.05000000	17:41:57
65.48	0.12000000	17:41:57
65.50	0.06000000	17:41:09
65.58	0.12000000	17:41:07
65.58	0.06000000	17:41:07
65.50	0.06000000	17:41:07
65.58	0.14000000	17:41:05
65.58	0.06000000	17:41:05
65.50	0.06000000	17:41:02
65.58	0.06000000	17:41:01
65.45	0.01000000	17:41:00
65.49	0.16000000	17:41:00
65.50	0.06000000	17:41:00
65.58	0.06000000	17:40:31
65.65	0.20000000	17:40:10
65.59	2.00000000	17:40:10
65.66	0.20000000	17:40:10
65.66	0.06000000	17:40:10
65.68	0.23000000	17:40:10
65.79	0.24000000	17:40:08
65.74	0.06000000	17:40:01
65.82	0.07000000	17:40:01
65.82	0.06000000	17:40:01
65.80	0.09000000	17:40:01
65.79	0.33000000	17:40:01
65.70	0.20000000	17:40:00
65.72	0.20000000	17:40:00
65.74	0.06000000	17:39:46
65.65	2.71000000	17:39:43
65.66	0.06000000	17:39:43
65.66	2.00000000	17:39:43
65.66	0.20000000	17:39:43
65.74	0.06000000	17:39:41
65.71	15.00000000	17:39:32
65.71	4.97000000	17:39:20
65.71	6.16000000	17:39:20
65.71	0.31000000	17:39:01
65.70	0.09000000	17:39:01
65.69	0.01000000	17:39:01
65.66	0.06000000	17:39:01
65.60	0.68000000	17:39:00
65.65	26.15000000	17:38:31
65.59	42.33000000	17:38:30
65.58	0.06000000	17:38:30
65.50	0.17000000	17:38:21
65.50	0.06000000	17:38:21
65.51	6.59000000	17:38:09
65.51	5.88000000	17:38:09
65.51	5.88000000	17:38:09
65.51	5.91000000	17:38:09
65.51	5.91000000	17:38:09
65.51	5.91000000	17:38:09
65.64	0.17000000	17:38:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.41%	Volume 73,959
Máx. 68.47	Min. 58.50
7 Dias
Variação -6.88%	Volume 205,344
Máx. 73.27	Min. 53.57
30 Dias
Variação -41.13%	Volume 417,677
Máx. 113.61	Min. 53.57