AXTI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

77.49	2.28000000	11:42:09
77.45	2.90000000	11:42:07
77.48	4.71000000	11:42:03
77.52	7.52000000	11:41:39
77.54	5.85000000	11:41:37
77.58	3.94000000	11:41:35
77.60	5.74000000	11:41:33
77.60	1.43000000	11:41:29
77.60	3.26000000	11:41:27
77.57	8.04000000	11:41:25
77.60	8.28000000	11:41:23
77.59	7.69000000	11:41:21
77.55	1.17000000	11:41:19
77.55	3.13000000	11:41:17
77.54	7.04000000	11:41:15
77.58	2.34000000	11:41:11
77.52	8.95000000	11:41:09
77.58	1.07000000	11:41:07
77.58	6.98000000	11:41:05
77.58	6.22000000	11:41:03
77.51	8.23000000	11:41:01
77.51	2.00000000	11:40:59
77.56	1.61000000	11:40:57
77.54	1.93000000	11:40:55
77.54	1.44000000	11:40:53
77.57	0.56000000	11:40:51
77.56	1.69000000	11:40:49
77.53	1.90000000	11:40:47
77.55	3.93000000	11:40:45
77.51	0.57000000	11:40:43
77.56	0.98000000	11:40:39
77.52	2.11000000	11:40:33
77.54	2.15000000	11:40:31
77.55	0.53000000	11:40:29
77.51	2.70000000	11:40:25
77.53	3.18000000	11:40:19
77.45	0.87000000	11:40:17
77.46	0.90000000	11:40:15
77.46	4.16000000	11:40:14
77.45	15.00000000	11:40:14
77.45	0.63000000	11:40:14
77.45	19.79000000	11:40:14
77.45	19.79000000	11:40:14
77.45	19.79000000	11:40:14
77.44	15.00000000	11:40:14
77.40	2.11000000	11:40:11
77.40	15.00000000	11:40:09
77.41	15.00000000	11:40:07
77.42	15.00000000	11:40:07
77.45	0.69000000	11:40:07
77.44	3.18000000	11:40:05
77.44	0.84000000	11:40:03
77.44	0.74000000	11:40:01
77.44	1.27000000	11:39:55
77.36	1.86000000	11:39:51
77.42	2.04000000	11:39:47
77.39	2.24000000	11:39:45
77.36	1.49000000	11:39:43
77.36	2.67000000	11:39:41
77.41	0.46000000	11:39:39
77.33	1.65000000	11:39:37
77.39	15.00000000	11:39:37
77.38	15.00000000	11:39:37
77.36	3.00000000	11:39:35
77.33	1.96000000	11:39:33
77.36	1.42000000	11:39:31
77.37	0.88000000	11:39:25
77.33	0.42000000	11:39:23
77.36	1.40000000	11:39:19
77.34	2.63000000	11:39:17
77.33	2.13000000	11:39:15
77.33	2.61000000	11:39:13
77.32	2.59000000	11:39:11
77.34	0.91000000	11:39:09
77.37	0.71000000	11:39:07
77.32	2.64000000	11:39:05
77.34	2.47000000	11:39:03
77.36	0.66000000	11:39:01
77.33	2.34000000	11:38:53
77.42	3.25000000	11:38:47
77.36	3.07000000	11:38:45
77.36	5.21000000	11:38:41
77.39	5.04000000	11:38:39
77.36	4.49000000	11:38:37
77.36	3.46000000	11:38:35
77.31	2.47000000	11:38:33
77.31	0.63000000	11:38:31
77.31	3.27000000	11:38:29
77.30	1.63000000	11:38:27
77.29	1.23000000	11:38:25
77.27	3.65000000	11:38:23
77.27	4.44000000	11:38:19
77.30	2.36000000	11:38:17
77.37	4.45000000	11:38:15
77.36	1.43000000	11:38:13
77.37	6.11000000	11:38:09
77.33	5.18000000	11:38:05
77.32	3.30000000	11:38:01
77.40	0.48000000	11:37:21
77.38	15.00000000	11:37:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.95%	Volume 52,086
Máx. 83.06	Min. 76.60
7 Dias
Variação -0.86%	Volume 242,195
Máx. 88.28	Min. 76.60
30 Dias
Variação +19.97%	Volume 1,457,628
Máx. 88.28	Min. 56.41