AXTI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

69.07	0.01000000	16:30:18
69.07	0.01000000	16:30:18
69.03	0.90000000	16:29:45
69.03	0.67000000	16:29:45
69.03	0.33000000	16:29:45
69.03	0.67000000	16:29:45
69.03	0.33000000	16:29:45
68.99	0.01000000	16:29:25
68.95	0.01000000	16:28:35
68.92	0.01000000	16:27:45
68.92	0.01000000	16:26:55
68.82	2.90000000	16:26:05
68.83	5.00000000	16:26:05
69.02	0.65000000	16:26:00
69.02	0.02000000	16:26:00
68.96	0.01000000	16:26:00
68.96	0.01000000	16:26:00
69.03	2.89000000	16:25:41
69.25	0.01000000	16:25:04
69.25	0.01000000	16:25:04
69.28	0.01000000	16:24:29
69.24	2.23000000	16:24:29
69.24	0.33000000	16:24:29
69.24	0.33000000	16:24:29
68.89	0.01000000	16:23:46
69.00	0.01000000	16:22:56
68.98	0.01000000	16:22:06
68.98	0.01000000	16:22:06
69.03	2.89000000	16:21:50
69.24	0.01000000	16:21:02
69.24	0.01000000	16:21:02
69.24	2.89000000	16:20:48
69.12	0.01000000	16:20:43
69.13	0.01000000	16:19:53
68.98	0.01000000	16:19:03
68.98	0.01000000	16:18:13
69.12	0.01000000	16:17:23
68.87	2.04000000	16:16:33
69.23	5.42000000	16:16:26
69.23	0.25000000	16:16:26
69.23	0.31000000	16:16:26
69.23	0.30000000	16:16:26
69.23	5.00000000	16:16:26
69.23	4.74000000	16:16:26
69.03	2.90000000	16:15:55
68.96	0.01000000	16:15:50
68.87	0.03000000	16:15:00
68.84	0.03000000	16:15:00
68.99	0.47000000	16:14:12
68.99	2.51000000	16:14:12
68.99	2.32000000	16:14:12
68.89	0.01000000	16:13:50
68.83	0.05000000	16:13:00
68.83	0.05000000	16:13:00
68.82	2.90000000	16:12:24
68.83	5.00000000	16:12:24
68.96	0.01000000	16:11:34
68.98	0.02000000	16:11:00
68.98	0.02000000	16:11:00
69.03	2.89000000	16:10:59
69.19	0.01000000	16:10:50
69.21	0.02000000	16:10:00
69.21	0.02000000	16:10:00
69.24	2.88000000	16:09:13
69.32	0.01000000	16:08:38
69.42	0.01000000	16:07:48
69.40	0.01000000	16:06:58
69.44	2.88000000	16:06:08
69.43	5.00000000	16:06:08
69.28	0.01000000	16:05:54
69.24	0.85000000	16:05:15
69.24	0.68000000	16:05:15
69.24	0.68000000	16:05:15
69.24	0.34000000	16:05:15
69.24	0.34000000	16:05:15
69.02	0.01000000	16:04:40
69.02	0.01000000	16:03:50
69.03	0.01000000	16:03:00
69.00	0.01000000	16:03:00
69.12	0.01000000	16:02:58
69.03	2.90000000	16:02:47
68.93	0.01000000	16:02:00
68.93	0.01000000	16:02:00
68.81	0.01000000	16:01:50
68.81	0.68000000	16:01:00
68.81	0.68000000	16:01:00
68.81	0.34000000	16:01:00
68.81	0.03000000	16:01:00
68.76	0.03000000	16:01:00
68.82	0.62000000	16:00:47
68.82	2.29000000	16:00:47
68.64	0.01000000	16:00:04
68.62	0.07000000	16:00:04
68.62	2.85000000	16:00:04
68.56	0.01000000	15:59:15
68.42	0.01000000	15:58:25
68.34	0.01000000	15:57:35
68.32	0.15000000	15:56:45
68.32	0.06000000	15:56:45
68.32	0.09000000	15:56:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 2,974
Máx. 72.00	Min. 64.63
7 Dias
Variação -21.11%	Volume 51,341
Máx. 95.76	Min. 64.15
30 Dias
Variação -23.58%	Volume 96,539
Máx. 116.86	Min. 64.15