AXTI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

62.20	1.43000000	16:04:11
62.20	2.01000000	16:04:09
62.18	1.53000000	16:04:07
62.18	1.25000000	16:04:05
62.16	0.17000000	16:04:03
62.20	1.91000000	16:04:03
62.16	1.36000000	16:04:01
62.21	0.15000000	16:04:00
62.16	1.45000000	16:03:59
62.22	0.38000000	16:03:57
62.22	1.39000000	16:03:55
62.21	1.15000000	16:03:53
62.21	2.78000000	16:03:45
62.19	2.66000000	16:03:43
62.20	1.16000000	16:03:39
62.20	1.47000000	16:03:35
62.26	1.20000000	16:03:33
62.24	1.73000000	16:03:31
62.24	0.87000000	16:03:29
62.33	0.55000000	16:03:27
62.35	1.84000000	16:03:25
62.35	2.49000000	16:03:23
62.35	1.81000000	16:03:21
62.34	1.44000000	16:03:19
62.36	0.97000000	16:03:17
62.41	2.11000000	16:03:15
62.34	0.17000000	16:03:14
62.37	2.00000000	16:03:13
62.36	0.80000000	16:03:12
62.34	2.73000000	16:03:11
62.34	0.87000000	16:03:09
62.36	1.72000000	16:03:01
62.36	0.30000000	16:03:00
62.36	0.30000000	16:03:00
62.24	0.01000000	16:02:49
62.22	1.49000000	16:02:43
62.19	1.26000000	16:02:41
62.17	1.70000000	16:02:39
62.14	2.94000000	16:02:38
62.13	2.32000000	16:02:37
62.13	2.74000000	16:02:35
62.11	1.46000000	16:02:33
62.07	1.71000000	16:02:29
62.12	1.46000000	16:02:27
62.14	1.41000000	16:02:26
62.14	1.00000000	16:02:26
62.15	1.00000000	16:02:26
62.20	0.66000000	16:02:26
62.20	3.35000000	16:02:26
62.20	0.03000000	16:02:26
62.23	2.50000000	16:02:25
62.24	2.51000000	16:02:23
62.28	0.70000000	16:02:21
62.31	0.17000000	16:02:20
62.30	2.76000000	16:02:19
62.26	1.36000000	16:02:17
62.28	0.01000000	16:02:17
62.25	1.47000000	16:02:15
62.25	2.62000000	16:02:13
62.26	2.91000000	16:02:11
62.27	1.87000000	16:02:09
62.23	1.77000000	16:02:05
62.23	0.80000000	16:02:05
62.22	0.17000000	16:02:03
62.27	1.82000000	16:02:03
62.22	2.42000000	16:02:01
62.28	0.15000000	16:02:00
62.28	0.15000000	16:02:00
62.24	1.60000000	16:01:59
62.24	2.78000000	16:01:55
62.25	0.17000000	16:01:53
62.25	0.16000000	16:01:53
62.26	0.74000000	16:01:53
62.26	0.41000000	16:01:49
62.26	1.07000000	16:01:47
62.26	0.61000000	16:01:45
62.26	2.38000000	16:01:43
62.27	1.27000000	16:01:41
62.28	1.69000000	16:01:35
62.30	2.22000000	16:01:33
62.30	2.31000000	16:01:31
62.27	1.09000000	16:01:29
62.28	1.56000000	16:01:27
62.28	2.44000000	16:01:25
62.28	2.19000000	16:01:23
62.32	2.21000000	16:01:21
62.33	0.54000000	16:01:19
62.34	2.10000000	16:01:15
62.36	1.13000000	16:01:07
62.38	2.47000000	16:01:05
62.34	0.17000000	16:01:03
62.38	2.10000000	16:01:03
62.37	0.95000000	16:01:01
62.40	0.58000000	16:00:59
62.37	0.95000000	16:00:57
62.37	0.49000000	16:00:55
62.37	0.59000000	16:00:53
62.38	0.93000000	16:00:51
62.35	0.71000000	16:00:47
62.36	0.48000000	16:00:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.66%	Volume 59,629
Máx. 63.21	Min. 56.69
7 Dias
Variação +3.70%	Volume 376,268
Máx. 63.21	Min. 50.46
30 Dias
Variação -21.95%	Volume 1,382,207
Máx. 88.28	Min. 46.84