AXTI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

45.56	0.30000000	02:26:01
45.62	0.01000000	02:25:51
45.57	0.37000000	02:25:01
45.62	0.01000000	02:24:51
45.56	0.39000000	02:24:01
45.65	0.01000000	02:23:51
45.73	0.44000000	02:23:01
45.64	0.01000000	02:22:51
45.68	0.35000000	02:22:01
45.61	0.01000000	02:21:51
45.55	0.34000000	02:21:01
45.67	0.01000000	02:20:51
45.76	0.39000000	02:20:01
45.67	0.01000000	02:19:51
45.72	0.28000000	02:19:01
45.70	0.01000000	02:18:55
45.78	0.22000000	02:18:05
45.78	0.36000000	02:18:01
45.87	0.01000000	02:17:51
45.76	0.36000000	02:17:01
45.79	0.01000000	02:16:51
45.89	0.29000000	02:16:01
45.85	0.01000000	02:15:51
45.99	0.28000000	02:15:01
45.88	0.01000000	02:14:51
45.82	0.35000000	02:14:01
45.86	0.01000000	02:13:51
45.82	0.44000000	02:13:01
45.90	0.01000000	02:12:52
45.82	0.34000000	02:12:02
45.90	0.01000000	02:12:00
45.89	0.01000000	02:11:10
45.89	0.37000000	02:10:20
46.00	0.01000000	02:10:01
45.99	1.00000000	02:10:01
45.97	1.09000000	02:10:01
45.98	0.28000000	02:10:01
45.88	0.01000000	02:09:51
45.82	0.23000000	02:09:01
45.91	0.01000000	02:08:51
45.98	0.25000000	02:08:01
45.87	0.01000000	02:07:51
45.82	0.42000000	02:07:01
45.97	0.01000000	02:07:00
45.87	0.01000000	02:06:57
45.84	0.41000000	02:06:07
45.98	0.22000000	02:06:05
45.98	0.24000000	02:06:03
45.97	0.01000000	02:06:00
45.93	0.01000000	02:05:57
45.97	0.43000000	02:05:07
45.87	0.37000000	02:05:01
45.97	0.01000000	02:05:00
45.95	0.75000000	02:05:00
45.80	0.26000000	02:04:13
45.75	0.26000000	02:04:09
45.90	0.40000000	02:04:03
45.86	0.01000000	02:04:00
45.81	0.29000000	02:03:13
45.95	0.22000000	02:03:11
45.93	0.75000000	02:03:08
45.81	0.39000000	02:03:07
45.81	0.24000000	02:03:05
45.87	0.31000000	02:03:02
45.93	0.02000000	02:03:00
45.78	0.10000000	02:02:58
45.78	0.80000000	02:02:58
45.79	0.12000000	02:02:37
45.79	0.03000000	02:02:37
45.79	0.43000000	02:02:13
45.79	0.42000000	02:02:09
45.79	0.42000000	02:02:07
45.79	0.30000000	02:02:03
45.79	0.37000000	02:02:01
45.79	0.95000000	02:01:21
45.89	0.14000000	02:01:13
45.78	0.90000000	02:01:13
45.64	1.04000000	02:01:13
45.65	0.41000000	02:01:01
45.51	1.23000000	02:01:00
45.45	0.01000000	02:00:53
45.40	0.40000000	02:00:03
45.52	0.01000000	01:59:54
45.52	0.39000000	01:59:03
45.39	0.39000000	01:59:01
45.46	0.01000000	01:58:51
45.39	0.27000000	01:58:01
45.42	0.12000000	01:58:00
45.42	1.44000000	01:58:00
45.40	0.01000000	01:57:53
45.38	0.25000000	01:57:03
45.38	0.31000000	01:57:01
45.42	0.01000000	01:56:55
45.39	0.41000000	01:56:05
45.51	0.26000000	01:56:03
45.51	0.34000000	01:56:01
45.40	0.01000000	01:56:00
45.45	1.05000000	01:55:28
45.45	0.03000000	01:55:11
45.45	0.03000000	01:55:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.89%	Volume 9,093
Máx. 46.66	Min. 43.96
7 Dias
Variação -19.48%	Volume 59,155
Máx. 59.19	Min. 42.04
30 Dias
Variação -47.37%	Volume 140,486
Máx. 95.76	Min. 42.04