AXTI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.30	2.49000000	14:34:29
61.24	4.95000000	14:34:27
61.25	15.05000000	14:34:26
61.24	1.08000000	14:34:25
61.23	1.55000000	14:34:21
61.22	1.25000000	14:34:21
61.17	2.60000000	14:34:19
61.17	0.43000000	14:34:17
61.18	1.14000000	14:34:15
61.14	3.91000000	14:34:13
61.12	2.15000000	14:34:11
61.12	0.83000000	14:34:09
61.20	1.86000000	14:34:07
61.13	0.55000000	14:34:01
61.10	0.34000000	14:34:00
61.09	0.34000000	14:34:00
61.24	3.79000000	14:33:55
61.19	1.47000000	14:33:53
61.19	0.42000000	14:33:51
61.22	4.13000000	14:33:49
61.24	1.46000000	14:33:45
61.30	0.42000000	14:33:43
61.33	0.71000000	14:33:41
61.36	3.04000000	14:33:39
61.34	0.32000000	14:33:38
61.34	2.22000000	14:33:37
61.33	2.41000000	14:33:35
61.31	1.85000000	14:33:33
61.32	1.12000000	14:33:31
61.29	1.38000000	14:33:29
61.30	0.42000000	14:33:27
61.30	2.67000000	14:33:25
61.23	2.47000000	14:33:23
61.23	1.55000000	14:33:21
61.26	3.70000000	14:33:19
61.23	1.16000000	14:33:17
61.23	3.19000000	14:33:15
61.21	2.39000000	14:33:13
61.19	1.35000000	14:33:11
61.18	4.16000000	14:33:09
61.18	2.45000000	14:33:07
61.17	0.01000000	14:33:06
61.17	0.17000000	14:33:03
61.20	2.51000000	14:33:03
61.22	3.87000000	14:33:01
61.17	0.28000000	14:33:00
61.17	0.28000000	14:33:00
61.22	2.20000000	14:32:53
61.20	0.83000000	14:32:51
61.22	1.25000000	14:32:49
61.22	2.30000000	14:32:47
61.25	2.08000000	14:32:43
61.26	2.23000000	14:32:39
61.28	1.85000000	14:32:37
61.32	2.93000000	14:32:35
61.36	2.97000000	14:32:33
61.36	1.24000000	14:32:31
61.35	2.81000000	14:32:29
61.41	2.61000000	14:32:27
61.42	1.75000000	14:32:25
61.44	1.39000000	14:32:23
61.44	0.89000000	14:32:21
61.44	2.51000000	14:32:19
61.42	2.04000000	14:32:17
61.43	0.02000000	14:32:16
61.44	2.84000000	14:32:15
61.50	2.40000000	14:32:13
61.55	2.55000000	14:32:11
61.56	1.99000000	14:32:09
61.54	0.02000000	14:32:09
61.52	0.02000000	14:32:09
61.48	0.39000000	14:32:05
61.48	0.91000000	14:32:03
61.49	1.81000000	14:32:01
61.51	2.00000000	14:31:59
61.46	0.74000000	14:31:57
61.59	2.66000000	14:31:51
61.58	1.91000000	14:31:47
61.50	0.66000000	14:31:45
61.64	0.72000000	14:31:43
61.67	2.38000000	14:31:41
61.63	0.84000000	14:31:40
61.64	1.38000000	14:31:40
61.64	0.02000000	14:31:40
61.63	2.43000000	14:31:40
61.58	2.59000000	14:31:39
61.67	1.48000000	14:31:37
61.67	1.63000000	14:31:35
61.58	2.56000000	14:31:33
61.56	1.13000000	14:31:33
61.58	3.00000000	14:31:33
61.61	0.36000000	14:31:31
61.63	1.14000000	14:31:27
61.64	0.99000000	14:31:25
61.60	0.02000000	14:31:24
61.59	0.42000000	14:31:19
61.60	1.34000000	14:31:17
61.57	2.75000000	14:31:15
61.54	1.49000000	14:31:11
61.54	0.58000000	14:31:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.37%	Volume 60,557
Máx. 62.30	Min. 55.49
7 Dias
Variação +2.20%	Volume 371,149
Máx. 62.30	Min. 50.46
30 Dias
Variação -23.08%	Volume 1,377,088
Máx. 88.28	Min. 46.84