AXTI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

67.88	0.80000000	15:11:39
68.11	0.37000000	15:09:22
68.14	0.01000000	15:08:53
68.12	0.80000000	15:05:35
68.18	0.01000000	15:02:53
68.31	2.38000000	15:00:49
68.34	0.80000000	15:00:19
68.04	0.09000000	14:57:38
67.51	1.88000000	14:54:56
67.52	0.01000000	14:52:53
66.81	1.02000000	14:49:23
66.85	0.01000000	14:48:52
66.70	0.04000000	14:46:17
66.92	0.82000000	14:43:36
66.63	0.01000000	14:40:52
66.52	0.82000000	14:38:03
66.78	0.14000000	14:35:24
66.87	0.01000000	14:34:52
66.75	0.03000000	14:32:42
66.96	0.01000000	14:30:52
66.22	0.01000000	14:26:52
65.32	0.75000000	14:24:14
66.37	0.13000000	14:21:49
65.38	0.83000000	14:21:36
66.37	0.92000000	14:21:20
64.77	0.37000000	14:18:57
64.81	0.01000000	14:18:52
65.10	0.84000000	14:16:15
65.42	0.20000000	14:13:34
65.73	0.83000000	14:10:55
65.69	0.01000000	14:10:52
66.18	0.82000000	14:08:17
66.77	0.82000000	14:05:40
66.33	0.40000000	14:03:02
66.49	0.01000000	14:02:52
66.79	0.81000000	14:00:23
66.71	0.07000000	13:57:41
67.93	0.80000000	13:55:01
67.95	0.01000000	13:54:52
68.84	0.79000000	13:52:22
69.26	0.44000000	13:49:42
69.32	0.78000000	13:47:00
69.41	0.01000000	13:46:52
69.96	0.78000000	13:44:19
70.83	0.58000000	13:41:41
69.90	0.78000000	13:39:02
69.72	0.01000000	13:38:52
70.85	0.77000000	13:36:19
71.18	0.03000000	13:33:41
69.74	0.37000000	13:31:00
69.43	0.01000000	13:30:52
67.34	0.27000000	13:28:10
67.29	6.28000000	13:28:00
69.47	0.07000000	13:25:31
69.60	0.03000000	13:22:53
69.60	0.01000000	13:22:52
69.57	0.60000000	13:20:11
69.58	0.30000000	13:17:32
69.51	0.01000000	13:16:52
69.52	0.03000000	13:14:50
69.53	0.42000000	13:12:05
69.48	0.15000000	13:09:27
69.48	0.01000000	13:08:52
69.54	0.78000000	13:06:46
69.61	0.78000000	13:04:03
69.65	0.78000000	13:01:19
69.64	0.01000000	13:00:52
69.58	0.78000000	12:58:37
69.49	0.15000000	12:55:58
69.36	0.78000000	12:53:23
69.32	0.01000000	12:52:52
69.48	0.50000000	12:50:45
69.48	0.65000000	12:48:05
69.36	0.05000000	12:45:24
69.37	0.01000000	12:44:52
69.20	0.79000000	12:42:40
69.29	0.78000000	12:40:01
69.67	0.78000000	12:37:21
69.72	0.01000000	12:36:52
69.73	0.16000000	12:34:40
69.74	0.44000000	12:32:02
70.04	0.78000000	12:29:23
70.03	0.01000000	12:28:52
70.09	0.78000000	12:26:46
70.01	0.78000000	12:24:07
70.12	0.11000000	12:21:29
70.15	0.01000000	12:20:52
70.18	0.52000000	12:18:52
70.30	0.03000000	12:16:10
70.05	0.32000000	12:13:28
69.93	0.01000000	12:12:52
69.96	0.19000000	12:10:44
69.91	0.11000000	12:08:07
69.84	0.78000000	12:05:27
69.76	0.01000000	12:04:52
69.77	0.78000000	12:02:46
69.80	0.20000000	12:00:02
69.79	0.43000000	11:57:22
69.79	0.01000000	11:56:52
69.79	0.78000000	11:54:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.37%	Volume 275
Máx. 71.42	Min. 64.77
7 Dias
Variação -21.40%	Volume 2,006
Máx. 96.22	Min. 64.61
30 Dias
Variação -29.64%	Volume 4,518
Máx. 116.55	Min. 64.61