AXTI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

54.69	0.01000000	02:06:04
54.63	0.01000000	02:02:04
54.79	0.01000000	01:58:04
54.80	0.01000000	01:54:04
54.68	0.01000000	01:50:04
54.87	0.01000000	01:46:04
54.89	0.01000000	01:42:04
54.97	1.00000000	01:39:48
54.91	0.01000000	01:38:04
55.00	0.01000000	01:34:04
55.02	0.01000000	01:30:04
54.95	0.82000000	01:27:37
55.02	0.01000000	01:24:04
55.02	0.01000000	01:20:04
55.16	0.01000000	01:16:04
55.23	0.01000000	01:12:04
55.28	0.64000000	01:10:00
55.42	0.01000000	01:06:04
55.32	0.62000000	01:03:34
55.05	0.93000000	01:00:46
55.04	0.01000000	01:00:04
54.96	0.01000000	00:56:04
54.93	0.01000000	00:52:04
54.81	0.01000000	00:48:04
54.82	0.01000000	00:44:04
54.70	0.01000000	00:40:04
54.78	0.01000000	00:38:04
54.51	0.01000000	00:34:04
54.58	0.01000000	00:30:04
54.62	0.01000000	00:26:04
54.54	0.01000000	00:22:04
54.45	0.01000000	00:18:04
54.19	0.01000000	00:14:04
53.92	0.01000000	00:10:04
53.92	0.01000000	00:06:04
53.78	0.01000000	00:02:04
53.79	0.95000000	23:59:01
53.74	0.01000000	23:56:04
53.85	0.01000000	23:52:04
53.64	0.01000000	23:48:04
53.52	0.01000000	23:44:04
53.38	0.01000000	23:40:04
53.37	0.01000000	23:36:04
53.29	0.01000000	23:32:04
53.30	0.01000000	23:28:04
53.23	1.03000000	23:25:00
53.21	0.01000000	23:24:04
53.14	2.68000000	23:21:05
53.14	0.63000000	23:19:01
53.21	0.01000000	23:16:04
53.11	0.01000000	23:12:04
53.11	0.01000000	23:08:04
53.30	0.01000000	23:04:04
53.35	1.06000000	23:01:59
54.89	1.07000000	23:01:58
55.11	1.06000000	23:01:58
53.34	0.01000000	22:58:04
53.28	0.01000000	22:54:04
53.26	0.01000000	22:50:04
53.17	0.01000000	22:46:04
53.29	0.01000000	22:42:04
53.33	0.01000000	22:38:04
53.55	0.01000000	22:34:04
53.53	0.01000000	22:30:04
53.57	0.01000000	22:26:04
53.56	0.01000000	22:22:04
53.56	0.01000000	22:18:04
53.61	0.01000000	22:14:04
53.63	0.01000000	22:10:04
53.60	0.01000000	22:06:04
53.68	0.01000000	22:02:04
53.78	0.01000000	21:58:04
53.71	0.01000000	21:54:04
53.74	0.01000000	21:50:04
53.72	0.01000000	21:46:04
53.69	0.01000000	21:42:04
53.67	0.01000000	21:38:04
53.64	0.01000000	21:34:04
53.63	0.01000000	21:30:04
53.65	1.02000000	21:27:49
53.67	0.01000000	21:26:04
53.68	0.01000000	21:22:04
53.71	0.01000000	21:18:04
53.71	0.01000000	21:14:04
54.10	0.01000000	21:10:04
53.92	0.01000000	21:06:04
53.75	0.01000000	21:02:04
53.61	0.01000000	20:58:04
53.61	0.01000000	20:54:04
53.61	0.01000000	20:50:04
53.59	0.01000000	20:46:04
53.66	0.01000000	20:42:04
53.59	0.01000000	20:38:04
53.66	0.01000000	20:34:04
53.58	0.01000000	20:30:04
53.79	0.01000000	20:26:04
53.86	0.01000000	20:22:04
54.23	0.50000000	20:18:48
54.17	0.01000000	20:18:04
53.48	2.08000000	20:15:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.17%	Volume 133
Máx. 57.31	Min. 52.68
7 Dias
Variação +2.92%	Volume 247
Máx. 58.93	Min. 42.31
30 Dias
Variação -40.44%	Volume 3,947
Máx. 91.83	Min. 42.31