AXTI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.41	0.02000000	12:02:34
55.44	0.03000000	11:58:34
55.49	0.03000000	11:54:34
55.51	0.03000000	11:50:34
55.43	0.02000000	11:46:34
55.40	0.02000000	11:42:34
55.38	0.02000000	11:38:34
55.40	0.02000000	11:34:34
55.36	0.02000000	11:30:34
55.35	0.02000000	11:26:34
55.36	0.03000000	11:22:33
55.35	0.02000000	11:18:33
55.33	0.02000000	11:14:33
55.31	0.02000000	11:10:33
55.35	0.02000000	11:06:33
55.33	0.02000000	11:02:33
55.29	0.02000000	10:57:48
55.30	0.02000000	10:53:48
55.36	0.03000000	10:49:48
55.40	0.03000000	10:45:48
55.36	0.02000000	10:41:48
55.35	0.02000000	10:38:54
55.30	0.02000000	10:37:48
55.31	0.03000000	10:33:48
55.33	0.03000000	10:29:48
55.34	0.03000000	10:23:48
55.32	0.02000000	10:19:48
55.29	0.02000000	10:15:48
55.35	0.02000000	10:11:48
55.32	0.02000000	10:07:48
55.34	0.03000000	10:03:48
55.38	0.02000000	09:59:48
55.37	0.03000000	09:55:48
55.39	0.03000000	09:51:48
55.35	0.03000000	09:47:48
55.36	0.03000000	09:43:48
55.38	0.03000000	09:39:48
55.36	0.03000000	09:35:48
55.31	0.02000000	09:31:48
55.33	0.02000000	09:27:48
55.32	0.02000000	09:23:48
55.30	0.02000000	09:19:48
55.31	0.02000000	09:15:48
55.33	0.03000000	09:11:48
55.32	0.02000000	09:07:48
55.33	0.03000000	09:03:48
55.28	0.02000000	08:59:48
55.27	0.03000000	08:55:48
55.26	0.02000000	08:51:48
55.29	0.02000000	08:47:48
55.26	0.02000000	08:43:48
55.28	0.02000000	08:39:48
55.26	0.03000000	08:35:48
55.31	0.02000000	08:31:48
55.30	0.02000000	08:27:48
55.29	0.02000000	08:23:48
55.32	0.02000000	08:19:48
55.32	0.03000000	08:15:48
55.31	0.02000000	08:11:48
55.30	0.02000000	08:07:48
55.27	0.02000000	08:03:48
55.33	0.02000000	07:59:48
55.32	0.02000000	07:55:48
55.30	0.02000000	07:51:48
55.32	0.02000000	07:47:48
55.37	0.02000000	07:43:48
55.42	0.02000000	07:39:48
55.44	0.02000000	07:35:48
55.52	0.02000000	07:31:48
55.46	0.02000000	07:27:48
55.45	0.03000000	07:23:48
55.42	0.02000000	07:19:48
55.41	0.02000000	07:15:48
55.44	0.03000000	07:11:48
55.43	0.03000000	07:07:48
55.41	0.02000000	07:03:48
55.49	0.03000000	06:59:48
55.45	0.03000000	06:55:48
55.46	0.03000000	06:51:48
55.45	0.02000000	06:47:48
55.44	0.02000000	06:43:48
55.43	0.03000000	06:39:48
55.39	0.02000000	06:35:48
55.41	0.03000000	06:31:48
55.44	0.03000000	06:27:48
55.43	0.03000000	06:23:48
55.42	0.03000000	06:19:48
55.41	0.02000000	06:15:48
55.40	0.03000000	06:11:48
55.44	0.02000000	06:07:48
55.43	0.02000000	06:03:48
55.41	0.03000000	05:59:48
55.40	0.03000000	05:55:48
55.41	0.02000000	05:51:48
55.42	0.03000000	05:48:14
55.37	0.03000000	05:47:48
55.40	0.02000000	05:43:48
55.38	0.03000000	05:39:48
55.39	0.03000000	05:35:48
55.36	0.02000000	05:31:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.86%	Volume 151
Máx. 58.81	Min. 51.21
7 Dias
Variação +5.70%	Volume 1,641
Máx. 65.53	Min. 51.21
30 Dias
Variação -29.09%	Volume 8,901
Máx. 88.30	Min. 47.25