AZTEC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01475	661.74957000	22:43:07
0.01473	661.74957000	22:42:06
0.01475	21917.50205000	20:19:19
0.01476	723.57795000	20:19:19
0.01476	1000.00000000	20:19:19
0.01479	1000.00000000	18:36:04
0.01489	655.91180000	15:28:04
0.01520	15569.07894000	09:39:44
0.01519	5000.00000000	08:08:00
0.01519	714.56103000	08:08:00
0.01522	1000.00000000	08:08:00
0.01523	719.47420000	07:45:52
0.01524	1000.00000000	07:45:52
0.01523	6296.68770000	06:56:34
0.01554	628.74670000	05:46:41
0.01571	5000.00000000	05:43:59
0.01575	1000.00000000	05:43:59
0.01571	18897.26397000	05:32:00
0.01582	16102.73599000	05:32:00
0.01582	12664.99441000	05:32:00
0.01582	5000.00000000	05:32:00
0.01584	1000.00000000	05:32:00
0.01609	4529.96538000	05:13:18
0.01609	470.03462000	05:13:18
0.01612	29643.84216000	05:13:18
0.01612	1000.00000000	05:13:18
0.01618	49050.00000000	04:39:06
0.01618	1000.00000000	04:39:06
0.01658	1507.33456000	01:20:15
0.01651	5241.39220000	01:17:13
0.01660	2370.33836000	01:17:10
0.01678	1000.00000000	01:16:48
0.01695	467.25664000	01:14:22
0.01693	1000.00000000	01:14:22
0.01685	1000.00000000	00:02:58
0.01700	152.60647000	23:28:56
0.01700	1659.39969000	23:25:32
0.01700	33187.99384000	23:25:31
0.01720	1000.00000000	19:15:51
0.01745	5000.00000000	18:32:28
0.01748	1000.00000000	18:32:28
0.01757	19920.31872000	17:45:33
0.01749	1000.00000000	16:25:54
0.01749	1000.00000000	16:25:16
0.01758	2844.14107000	15:28:32
0.01716	5000.00000000	15:07:36
0.01714	664.20826000	15:07:36
0.01713	1000.00000000	15:07:36
0.01708	724.63760000	14:19:02
0.01711	276.23787000	10:52:31
0.01711	723.76213000	10:52:31
0.01724	717.25100000	04:24:31
0.01731	713.69657000	04:23:02
0.01728	5000.00000000	04:21:27
0.01725	1000.00000000	04:21:27
0.01723	718.87792000	04:21:20
0.01705	726.18390000	03:50:59
0.01704	3661.04466000	02:46:49
0.01694	26183.49230000	02:24:52
0.01695	323.79351000	02:24:49
0.01694	27801.98598000	02:24:49
0.01692	1000.00000000	02:24:49
0.01683	11016.50446000	02:06:21
0.01689	526.62522000	02:01:18
0.01660	641.70983000	01:17:32
0.01660	1506.02409000	01:17:32
0.01661	1000.00000000	01:17:32
0.01670	532.07456000	01:02:37
0.01684	1000.00000000	00:36:01
0.01685	1000.00000000	00:35:55
0.01677	604.67100000	00:35:48
0.01668	1000.00000000	00:35:25
0.01649	5000.00000000	00:14:27
0.01646	1000.00000000	00:14:27
0.01637	462.66951000	00:14:13
0.01639	609.54712000	00:04:51
0.01634	6964.55862000	00:04:15
0.01634	544.22888000	00:04:07
0.01677	2549.96309000	16:47:48
0.01670	469.17638000	16:47:41
0.01670	530.82362000	16:47:41
0.01655	536.15369000	15:13:50
0.01677	1000.00000000	15:12:35
0.01677	648.18154000	15:12:35
0.01691	15916.48847000	14:23:23
0.01690	1000.00000000	14:23:23
0.01690	680.60222000	14:23:23
0.01681	683.00832000	14:07:58
0.01682	1000.00000000	14:07:58
0.01642	21315.46894000	13:10:48
0.01701	436.12150000	04:42:29
0.01701	436.12155000	04:41:41
0.01712	872.24313000	03:56:13
0.01709	20479.81275000	03:48:38
0.01703	5000.00000000	03:46:30
0.01701	27528.75280000	03:46:30
0.01700	1000.00000000	03:46:30
0.01657	2503.19479000	01:19:19
0.01657	647.03912000	01:19:19
0.01659	1000.00000000	01:19:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.24%	Volume 250,494
Máx. 0.01700	Min. 0.01473
7 Dias
Variação -16.53%	Volume 3,609,140
Máx. 0.01926	Min. 0.01473
30 Dias
Variação +3.87%	Volume 19,574,022
Máx. 0.01939	Min. 0.01270