AZTEC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01122	1000.00000000	06:27:43
0.01130	6328.45074000	02:15:14
0.01130	43455.79549000	02:06:34
0.01130	5000.00000000	02:06:34
0.01128	1000.00000000	02:06:34
0.01141	751.97195000	00:33:33
0.01111	914.88130000	23:12:52
0.01153	1000.00000000	18:23:29
0.01153	970.82938000	18:23:29
0.01137	1000.00000000	14:20:10
0.01137	992.21942000	14:20:10
0.01137	1000.00000000	14:17:40
0.01137	973.10225000	14:17:40
0.01136	1010.60898000	13:09:15
0.01137	1000.00000000	13:09:15
0.01143	785.29308000	12:52:51
0.01143	5000.00000000	12:52:51
0.01144	1000.00000000	12:52:51
0.01145	1000.85778000	12:50:21
0.01146	1000.00000000	12:50:21
0.01138	788.36555000	12:22:49
0.01138	1000.00000000	12:22:49
0.01137	7801.41840000	11:52:41
0.01137	1000.00000000	11:17:01
0.01136	1000.00000000	11:17:01
0.01134	1000.00000000	10:07:33
0.01134	969.14550000	10:07:33
0.01140	966.61694000	08:27:51
0.01140	1000.00000000	08:27:51
0.01139	996.21113000	08:21:47
0.01140	1000.00000000	08:21:47
0.01122	27448.43107000	17:53:10
0.01120	4000.00000000	16:52:48
0.01149	42016.40973000	15:34:20
0.01163	39679.54824000	15:20:43
0.01162	1000.00000000	15:20:43
0.01141	1542.46021000	13:58:28
0.01141	1000.00000000	13:58:28
0.01141	858.94829000	13:43:40
0.01141	1000.00000000	13:43:40
0.01141	4401.40850000	13:43:26
0.01136	17289.90510000	13:41:31
0.01137	1000.00000000	13:41:31
0.01135	5000.00000000	13:41:19
0.01136	1000.00000000	13:41:19
0.01137	879.54910000	13:41:09
0.01138	1000.00000000	13:41:09
0.01138	4197.90163000	13:40:39
0.01149	997.82503000	13:30:13
0.01150	1000.00000000	13:30:13
0.01159	1000.00000000	13:30:07
0.01149	38138.90481000	13:25:04
0.01149	4426.87585000	13:25:04
0.01149	5000.00000000	13:25:04
0.01145	1000.00000000	11:29:43
0.01145	5000.00000000	11:17:17
0.01146	1000.00000000	11:17:17
0.01155	5000.00000000	09:28:15
0.01153	1000.00000000	09:28:15
0.01159	39820.75705000	09:16:46
0.01156	5000.00000000	09:15:28
0.01154	1000.00000000	09:15:28
0.01154	5000.00000000	09:09:07
0.01160	10028.04780000	09:01:20
0.01156	2417.57893000	08:48:29
0.01159	10551.21008000	08:48:04
0.01159	8588.85167000	08:46:11
0.01144	42639.80505000	08:25:30
0.01139	5000.00000000	05:22:34
0.01141	1000.00000000	05:22:34
0.01144	5000.00000000	05:00:07
0.01145	1000.00000000	05:00:07
0.01134	979.99980000	04:01:22
0.01132	5000.00000000	02:26:46
0.01147	42262.90096000	00:28:51
0.01146	1000.00000000	00:28:51
0.01157	1000.00000000	19:44:30
0.01149	7381.09981000	19:32:36
0.01153	979.99980000	19:25:14
0.01154	41069.31087000	19:25:14
0.01157	30250.51320000	19:07:00
0.01157	1000.00000000	19:07:00
0.01161	38835.15390000	17:17:18
0.01161	39463.83050000	17:17:18
0.01174	4000.00000000	16:07:25
0.01173	1000.00000000	16:07:25
0.01176	1000.00000000	16:05:07
0.01175	29787.23404000	15:30:45
0.01174	1000.00000000	15:30:45
0.01174	970.42369000	15:30:32
0.01173	1000.00000000	15:30:32
0.01174	980.63979000	15:23:03
0.01173	1000.00000000	15:23:03
0.01169	969.74229000	15:12:42
0.01160	5000.00000000	14:38:52
0.01158	964.57179000	14:30:21
0.01158	5000.00000000	14:30:21
0.01157	1000.00000000	14:30:21
0.01134	5000.00000000	10:33:43
0.01136	5000.00000000	09:15:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 92,706
Máx. 0.01153	Min. 0.01111
7 Dias
Variação -13.63%	Volume 2,103,708
Máx. 0.01357	Min. 0.01099
30 Dias
Variação -32.97%	Volume 14,957,700
Máx. 0.01939	Min. 0.01099