AZTEC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01255	1000.00000000	05:00:21
0.01269	1000.00000000	03:20:06
0.01294	1000.00000000	02:53:14
0.01293	1000.00000000	02:53:11
0.01294	1000.00000000	02:53:05
0.01294	13457.44259000	02:53:05
0.01314	1000.00000000	01:33:47
0.01304	1000.00000000	00:37:30
0.01298	1000.00000000	00:06:37
0.01290	836.09210000	23:48:08
0.01288	1000.00000000	23:38:38
0.01287	1000.00000000	23:36:40
0.01291	678.20890000	23:34:50
0.01299	836.09210000	23:18:03
0.01302	5000.00000000	23:16:49
0.01304	1000.00000000	23:16:49
0.01304	20215.93876000	23:16:49
0.01312	19975.09069000	22:26:08
0.01313	1000.00000000	22:26:08
0.01317	1000.00000000	22:10:36
0.01317	1000.00000000	22:10:27
0.01340	1000.00000000	19:48:00
0.01332	1000.00000000	19:26:04
0.01347	1000.00000000	18:53:44
0.01342	1000.00000000	18:30:13
0.01347	860.11000000	17:55:26
0.01346	1000.00000000	17:55:26
0.01310	1000.00000000	16:28:25
0.01269	1000.00000000	15:27:00
0.01271	20674.84671000	15:26:22
0.01272	1000.00000000	15:26:22
0.01291	822.53916000	15:08:52
0.01291	3902.00000000	15:08:33
0.01283	3897.11613000	15:08:33
0.01291	755.12000000	15:04:49
0.01287	3881.90000000	15:04:29
0.01272	1531.57000000	15:03:19
0.01294	330.03000000	14:59:35
0.01249	330.03000000	14:57:05
0.01226	317.53000000	14:55:31
0.01218	5000.00000000	14:55:27
0.01217	1000.00000000	14:55:27
0.01205	1661.82000000	09:24:30
0.01209	1000.00000000	09:06:01
0.01211	103.72000000	07:12:18
0.01219	82.16000000	04:34:27
0.01247	270.24690000	22:00:39
0.01247	595.56269000	22:00:39
0.01247	595.56268000	22:00:39
0.01247	876.50529000	22:00:39
0.01247	5000.00000000	22:00:39
0.01246	1000.00000000	22:00:39
0.01314	6399.50246000	22:00:00
0.01299	6345.61691000	22:00:00
0.01295	2975.22000000	22:00:00
0.01283	3902.00000000	22:00:00
0.01276	3999.99990000	22:00:00
0.01271	3902.00000000	22:00:00
0.01258	3902.00000000	22:00:00
0.01247	5000.00000000	22:00:00
0.01246	847.81073000	22:00:00
0.01245	1000.00000000	22:00:00
0.01246	1000.00000000	17:58:24
0.01251	20965.21405000	17:54:38
0.01252	1000.00000000	17:54:38
0.01247	4233.49000000	17:10:12
0.01247	1000.00000000	17:10:12
0.01244	789.02000000	17:08:30
0.01238	979.99989000	15:37:17
0.01233	999.99999000	10:37:05
0.01230	1219.51210000	10:37:02
0.01213	110.45000000	10:28:20
0.01213	1000.00000000	10:23:25
0.01211	1000.00000000	06:35:59
0.01216	999.99999000	14:32:43
0.01230	999.99999000	12:05:21
0.01231	3163.28000000	11:30:48
0.01231	1000.00000000	11:30:48
0.01234	1000.00000000	10:05:40
0.01242	1000.00000000	07:44:47
0.01248	4281.76560000	07:14:38
0.01243	5000.00000000	04:04:19
0.01244	847.02738000	04:04:19
0.01244	1000.00000000	04:04:19
0.01217	1000.00000000	01:48:31
0.01216	10281.96000000	01:48:29
0.01200	1000.00000000	00:07:59
0.01195	4166.52719000	23:16:15
0.01195	1673.64016000	23:16:15
0.01184	5000.00000000	16:44:42
0.01182	1000.00000000	16:44:42
0.01182	12447.84984000	16:44:42
0.01180	1000.00000000	16:44:42
0.01175	2672.28851000	16:28:12
0.01177	1000.00000000	16:28:12
0.01174	12539.56010000	16:28:04
0.01175	21451.43000000	16:28:04
0.01176	1000.00000000	16:28:02
0.01161	15550.65000000	16:27:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.63%	Volume 129,067
Máx. 0.01347	Min. 0.01205
7 Dias
Variação +0.40%	Volume 1,533,756
Máx. 0.01347	Min. 0.01115
30 Dias
Variação -10.55%	Volume 7,323,604
Máx. 0.01801	Min. 0.01095