AZTEC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01192	1000.00000000	16:23:48
0.01192	1000.00000000	14:07:17
0.01171	15186.39400000	10:38:25
0.01165	15189.43180000	10:18:35
0.01178	5000.00000000	08:55:28
0.01177	900.40171000	08:55:28
0.01177	1000.00000000	08:55:28
0.01178	15024.81590000	08:50:17
0.01177	457.16190000	08:50:17
0.01172	15027.82190000	08:37:11
0.01186	457.16190000	08:05:09
0.01176	10263.44300000	05:33:24
0.01202	13.22320000	05:14:27
0.01215	877.97680000	05:10:00
0.01222	718.85690000	05:09:49
0.01222	1447.58000000	05:09:48
0.01222	1447.58000000	05:09:46
0.01222	1447.58000000	05:09:45
0.01222	1447.58000000	05:09:44
0.01222	1447.58000000	05:09:41
0.01222	1447.58000000	05:09:40
0.01222	1447.58000000	05:09:39
0.01227	1447.58000000	05:09:26
0.01227	8817.91597000	05:09:26
0.01257	5000.00000000	04:45:06
0.01259	1000.00000000	04:45:05
0.01242	5000.00000000	22:44:22
0.01240	1000.00000000	22:44:22
0.01240	879.14215000	22:44:22
0.01205	14907.12400000	17:08:37
0.01205	14910.10570000	16:49:20
0.01207	913.94500000	16:34:42
0.01173	425.75110000	15:14:31
0.01179	5000.00000000	09:33:25
0.01178	944.13771000	09:33:25
0.01177	1000.00000000	09:33:25
0.01171	5000.00000000	05:59:36
0.01194	3952.47970000	01:47:29
0.01166	425.75107000	16:04:24
0.01156	15702.24360000	13:58:06
0.01155	15705.38470000	13:49:09
0.01162	1705.29000000	13:12:16
0.01163	1000.00000000	13:12:16
0.01178	7385.01000000	11:42:14
0.01177	1000.00000000	11:42:14
0.01163	19754.88000000	08:27:07
0.01163	1000.00000000	08:27:07
0.01137	5000.00000000	04:53:17
0.01131	16041.86410000	03:20:23
0.01128	4681.73758000	03:11:17
0.01131	15046.37330000	03:09:00
0.01131	1000.00000000	03:09:00
0.01132	1000.00000000	03:02:46
0.01134	1000.00000000	22:34:59
0.01149	15798.15090000	22:14:21
0.01156	15801.31090000	22:03:16
0.01092	22026.30000000	19:43:39
0.01093	1000.00000000	19:43:39
0.01085	16838.67110000	17:26:14
0.01089	1355.66000000	17:18:55
0.01087	1273.29000000	17:18:14
0.01088	3111.58000000	17:18:14
0.01088	1000.00000000	17:18:14
0.00997	13739.14373000	17:18:08
0.01003	1110.39564000	17:18:08
0.01015	4111.59000000	17:18:08
0.01017	16842.03980000	17:18:08
0.01017	1355.67000000	17:18:08
0.01018	5014.04715000	17:18:08
0.01019	1273.30000000	17:18:08
0.01087	5000.00000000	17:18:08
0.01087	994.95804000	17:18:08
0.01088	28520.22445000	17:18:08
0.01088	1000.00000000	17:18:08
0.01090	917.43119000	17:18:08
0.01098	1000.00000000	16:51:31
0.01099	997.01529000	15:37:40
0.01064	3750.23000000	14:58:19
0.01061	476.65000000	14:57:27
0.01049	23026.30000000	13:11:06
0.01176	16608.71156000	13:02:47
0.01125	2499.35447000	13:02:47
0.01108	2499.35447000	13:02:47
0.01102	5873.26957000	13:02:47
0.01092	2499.35447000	13:02:47
0.01074	3952.47970000	13:02:47
0.01049	11104.51680000	13:02:47
0.01049	4000.00000000	13:02:47
0.01049	1000.00000000	13:02:47
0.01048	1043.47558000	13:02:47
0.01048	1000.00000000	13:02:47
0.01047	27798.28338000	13:02:47
0.01048	16347.12470000	11:40:12
0.01047	5929.54310000	10:56:51
0.01048	5929.54306000	09:43:30
0.01051	16350.39490000	09:33:29
0.01047	16416.13860000	07:46:14
0.01049	16419.42270000	07:12:59
0.01055	995.54330000	06:59:28
0.01055	5000.00000000	06:59:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 146,126
Máx. 0.01259	Min. 0.01165
7 Dias
Variação +18.61%	Volume 1,073,695
Máx. 0.01259	Min. 0.00959
30 Dias
Variação -2.45%	Volume 3,375,617
Máx. 0.01340	Min. 0.00959