AZTEC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01214	999.99999000	22:44:21
0.01226	5000.00000000	18:38:22
0.01227	1000.00000000	18:38:22
0.01245	5000.00000000	16:04:54
0.01246	1000.00000000	16:04:54
0.01259	3248.63620000	15:17:54
0.01259	1751.36380000	15:17:54
0.01259	846.85968000	15:17:54
0.01261	1000.00000000	15:17:54
0.01259	12950.64810000	15:10:53
0.01261	754.21772000	15:04:14
0.01262	1000.00000000	15:04:14
0.01264	12950.64810000	14:46:52
0.01264	5000.00000000	14:46:52
0.01264	881.44887000	14:46:52
0.01265	1000.00000000	14:46:52
0.01262	1000.00000000	14:40:13
0.01240	350.00000000	12:34:09
0.01220	966.24640000	12:30:05
0.01225	1000.00000000	12:30:01
0.01220	10063.44680000	11:09:27
0.01234	848.78036000	08:25:09
0.01234	1000.00000000	08:25:09
0.01234	861.82807000	08:25:09
0.01210	5000.00000000	02:54:00
0.01215	1000.00000000	01:13:23
0.01211	903.82234000	17:25:21
0.01211	2176.81983000	17:25:21
0.01211	2823.18017000	17:25:21
0.01213	1000.00000000	17:25:21
0.01214	791.22734000	15:19:30
0.01214	791.22734000	15:19:29
0.01214	791.22734000	15:19:28
0.01212	1000.00000000	14:36:16
0.01210	999.99999000	12:58:31
0.01214	5000.00000000	12:51:52
0.01216	1000.00000000	12:51:52
0.01244	4869.09320000	12:35:34
0.01245	4869.09316000	12:34:49
0.01267	1000.00000000	11:43:16
0.01267	820.71712000	11:43:16
0.01260	884.87472000	10:56:38
0.01261	825.03226000	10:14:05
0.01260	1000.00000000	10:14:05
0.01252	1000.00000000	08:25:48
0.01252	882.94409000	08:25:48
0.01245	1000.00000000	07:41:05
0.01255	999.99999000	07:31:26
0.01271	367.01379000	06:10:11
0.01271	632.98620000	06:10:11
0.01273	857.92128000	05:04:17
0.01272	1000.00000000	05:04:17
0.01277	858.85039000	03:59:32
0.01276	1000.00000000	03:59:32
0.01279	999.99999000	03:48:25
0.01266	144.41850000	01:52:08
0.01266	632.98620000	01:52:08
0.01266	632.98620000	01:52:08
0.01266	632.98620000	01:52:08
0.01266	632.98620000	01:39:39
0.01266	632.98620000	01:39:39
0.01266	632.98620000	01:39:39
0.01266	632.98620000	01:39:39
0.01266	632.98620000	01:39:39
0.01266	632.98620000	01:39:39
0.01266	632.98620000	01:39:39
0.01273	632.98620000	01:32:56
0.01273	632.98620000	01:32:56
0.01273	632.98620000	01:32:56
0.01273	632.98620000	01:32:56
0.01273	632.98620000	01:32:56
0.01273	632.98620000	01:32:56
0.01273	632.98620000	01:32:56
0.01274	1000.00000000	01:01:01
0.01266	632.98620000	00:53:11
0.01269	632.98620000	00:39:42
0.01269	632.98620000	00:39:42
0.01269	632.98620000	00:39:42
0.01269	632.98620000	00:39:41
0.01250	400.00000000	22:08:22
0.01253	4899.99990000	22:08:21
0.01290	51723.21621000	21:40:06
0.01290	4637.49229000	21:40:01
0.01290	632.98620000	21:00:15
0.01323	512.47166000	17:17:30
0.01322	1000.00000000	17:17:30
0.01315	2775.78762000	15:57:42
0.01314	825.72753000	15:57:42
0.01313	1000.00000000	15:57:42
0.01320	786.71994000	14:35:35
0.01319	1000.00000000	14:35:35
0.01297	1000.00000000	07:49:29
0.01285	979.99980000	07:19:38
0.01286	5000.00000000	05:33:07
0.01288	1000.00000000	05:33:07
0.01302	5000.00000000	04:37:42
0.01301	822.01078000	04:37:42
0.01300	1000.00000000	04:37:42
0.01334	1000.00000000	02:02:38
0.01310	1186.34421000	01:31:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.08%	Volume 76,474
Máx. 0.01265	Min. 0.01210
7 Dias
Variação -6.69%	Volume 1,741,697
Máx. 0.01522	Min. 0.01210
30 Dias
Variação +9.67%	Volume 4,182,813
Máx. 0.01522	Min. 0.00959