AZTEC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01343	12182.29240000	21:17:48
0.01347	12182.29240000	19:00:34
0.01359	1000.00000000	16:58:08
0.01391	1000.00000000	12:05:41
0.01390	1000.00000000	12:01:23
0.01381	8476.16000000	12:01:06
0.01382	1000.00000000	12:01:06
0.01388	7505.68314000	12:00:32
0.01387	1000.00000000	12:00:32
0.01386	1000.00000000	12:00:07
0.01386	19052.10704000	12:00:07
0.01351	1000.00000000	09:51:34
0.01340	1000.00000000	06:02:02
0.01336	10953.70000000	05:58:59
0.01328	12356.59130000	04:23:49
0.01321	12356.59130000	03:56:02
0.01314	1000.00000000	22:02:36
0.01340	1000.00000000	20:12:37
0.01339	1000.00000000	18:02:49
0.01364	329.05181000	12:08:49
0.01354	806.50819000	12:08:49
0.01354	5000.00000000	12:08:49
0.01351	1000.00000000	12:08:49
0.01364	38366.11421000	09:58:00
0.01363	1000.00000000	09:58:00
0.01342	1000.00000000	06:51:13
0.01331	1000.00000000	05:56:34
0.01336	1000.00000000	05:19:44
0.01341	1000.00000000	03:57:28
0.01395	2269.43380000	22:00:00
0.01378	3902.00000000	22:00:00
0.01374	4000.00000000	22:00:00
0.01365	3902.00000000	22:00:00
0.01352	3902.00000000	22:00:00
0.01343	5000.00000000	22:00:00
0.01341	1000.00000000	22:00:00
0.01340	12181.38620000	22:00:00
0.01338	12181.38620000	16:57:40
0.01345	4926.20243000	16:56:18
0.01345	5000.00000000	16:56:18
0.01345	5000.00000000	16:56:18
0.01345	822.13499000	16:56:18
0.01345	1000.00000000	16:56:18
0.01341	5000.00000000	16:56:18
0.01340	806.82369000	16:56:18
0.01340	10281.96000000	16:56:18
0.01340	39058.50814000	16:56:18
0.01340	1000.00000000	16:56:18
0.01339	2225.61151000	16:55:16
0.01339	2225.61151000	16:55:16
0.01339	44512.23019000	16:55:16
0.01339	25646.49374000	16:53:41
0.01340	10281.96000000	15:18:20
0.01339	10281.96000000	15:18:20
0.01307	1485.65000000	14:27:37
0.01322	1000.00000000	11:03:39
0.01322	39659.46797000	10:48:26
0.01321	1000.00000000	10:48:26
0.01324	39051.48410000	10:45:27
0.01310	10281.96000000	05:10:13
0.01309	1000.00000000	05:10:13
0.01293	814.88398000	04:11:43
0.01293	1000.00000000	04:11:43
0.01299	1000.00000000	02:02:34
0.01301	1000.00000000	00:20:10
0.01304	37591.72000000	20:41:15
0.01320	1000.00000000	16:10:25
0.01317	1000.00000000	16:08:50
0.01309	7381.08000000	12:57:59
0.01294	1000.00000000	09:22:46
0.01298	1000.00000000	03:15:28
0.01305	5000.00000000	03:15:13
0.01306	1000.00000000	03:15:13
0.01307	845.26815000	03:15:13
0.01320	19881.85334000	22:29:03
0.01330	1000.00000000	20:04:12
0.01324	816.25976000	19:58:25
0.01325	39487.82775000	19:58:25
0.01325	1000.00000000	19:58:25
0.01324	686.49885000	18:25:01
0.01311	36206.22000000	18:18:07
0.01312	1000.00000000	18:18:07
0.01314	787.67000000	17:55:26
0.01320	1706.35990000	16:12:56
0.01321	1000.00000000	16:12:56
0.01320	12347.49620000	16:12:03
0.01350	12347.49620000	15:33:53
0.01378	1000.00000000	14:48:32
0.01377	1000.00000000	14:48:07
0.01378	1000.00000000	14:47:21
0.01374	1000.00000000	14:45:21
0.01375	1000.00000000	14:43:56
0.01375	1000.00000000	14:43:42
0.01387	5749.85000000	12:35:54
0.01386	7909.20000000	12:35:54
0.01386	507.24637000	12:26:49
0.01380	32277.82196000	10:41:02
0.01379	1000.00000000	10:41:02
0.01394	1000.00000000	09:24:32
0.01382	1000.00000000	08:20:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.21%	Volume 104,065
Máx. 0.01391	Min. 0.01314
7 Dias
Variação -13.41%	Volume 1,498,082
Máx. 0.01551	Min. 0.01249
30 Dias
Variação -26.33%	Volume 14,039,710
Máx. 0.02443	Min. 0.01249