AZTEC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01570	434.44430000	07:40:09
0.01570	565.55570000	07:40:08
0.01576	1000.00000000	07:27:41
0.01592	5000.00000000	07:09:50
0.01595	1000.00000000	07:09:50
0.01617	665.14961000	06:43:58
0.01610	620.70000000	06:43:11
0.01594	6273.47000000	06:42:37
0.01573	5000.00000000	05:30:20
0.01576	436.90100000	05:30:20
0.01576	563.09900000	05:30:20
0.01585	23075.11855000	04:26:58
0.01585	22309.45946000	02:14:36
0.01585	22765.90270000	02:14:35
0.01585	25133.72824000	02:13:59
0.01585	21942.50342000	02:13:59
0.01585	426.23963000	02:11:07
0.01585	24106.87533000	02:04:55
0.01585	30027.32743000	02:04:55
0.01585	21591.73821000	02:04:55
0.01585	27053.97044000	02:04:53
0.01585	26352.01604000	02:04:53
0.01585	22937.44928000	02:04:52
0.01585	31218.83846000	02:04:52
0.01585	25027.81335000	02:04:51
0.01585	27178.24619000	02:01:38
0.01585	27532.53068000	02:01:38
0.01585	22002.40415000	02:01:38
0.01585	21578.10775000	02:01:35
0.01585	22811.83097000	02:01:35
0.01585	113373.69667000	01:25:15
0.01585	58437.32015000	01:25:15
0.01584	6027.71190000	00:55:22
0.01566	5000.00000000	18:28:19
0.01564	1000.00000000	18:28:19
0.01525	9989.40169000	15:55:59
0.01527	1000.00000000	15:55:59
0.01528	6544.50261000	15:55:59
0.01526	1000.00000000	15:47:55
0.01526	741.13551000	15:47:55
0.01523	6565.98818000	15:44:44
0.01521	1000.00000000	15:37:36
0.01512	6613.75661000	14:48:03
0.01556	5000.00000000	12:44:32
0.01554	1000.00000000	12:44:32
0.01553	527.98454000	11:38:13
0.01553	569.94743000	11:18:53
0.01536	576.87445000	10:06:48
0.01531	3885.39610000	07:34:12
0.01531	1000.00000000	07:34:12
0.01546	571.04319000	05:25:39
0.01528	577.13350000	02:51:13
0.01522	3090.52541000	02:21:02
0.01518	578.63057000	02:19:40
0.01556	1000.00000000	01:26:08
0.01575	55313.14349000	01:26:03
0.01561	32030.74951000	01:26:03
0.01560	681.64406000	01:26:03
0.01557	5000.00000000	01:26:03
0.01556	20430.22759000	01:26:03
0.01556	6426.73521000	01:26:03
0.01555	1000.00000000	01:26:03
0.01478	2937.18650000	00:17:16
0.01479	449.18085000	00:17:16
0.01479	376.06118000	00:17:16
0.01521	43148.36586000	00:17:16
0.01525	5000.00000000	00:17:16
0.01526	32765.39973000	00:17:16
0.01527	708.34091000	00:17:16
0.01527	31832.31341000	00:17:16
0.01528	1000.00000000	00:17:16
0.01529	6540.22236000	00:17:16
0.01546	570.44210000	22:49:40
0.01545	23152.98989000	22:31:00
0.01545	5000.00000000	22:31:00
0.01544	680.81704000	22:31:00
0.01544	20624.50861000	22:31:00
0.01542	1000.00000000	22:31:00
0.01541	6489.29266000	22:31:00
0.01508	5715.80836000	19:02:57
0.01508	6631.18269000	19:02:56
0.01503	5000.00000000	18:57:33
0.01499	1000.00000000	18:57:33
0.01481	945.30722000	15:05:47
0.01475	33419.33396000	14:31:06
0.01480	6756.75675000	14:31:05
0.01510	2384.26761000	13:57:14
0.01534	6509.36640000	13:24:50
0.01535	12062.33200000	12:55:08
0.01537	1000.00000000	12:55:08
0.01510	3500.00000000	12:24:50
0.01516	5000.00000000	10:26:15
0.01517	746.86040000	10:26:15
0.01518	1000.00000000	10:26:15
0.01512	5000.00000000	08:22:15
0.01515	8.37232000	08:22:15
0.01515	410.24140000	08:22:15
0.01515	581.38628000	08:22:15
0.01518	3609.58893000	08:08:08
0.01516	1000.00000000	08:08:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.21%	Volume 691,600
Máx. 0.01617	Min. 0.01512
7 Dias
Variação +8.80%	Volume 6,121,264
Máx. 0.01841	Min. 0.01408
30 Dias
Variação +42.99%	Volume 12,670,686
Máx. 0.01841	Min. 0.01050