AZTEC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01219	410.17227000	13:00:24
0.01233	14515.61190000	05:55:20
0.01236	14515.61190000	05:15:21
0.01231	14574.57680000	04:50:09
0.01229	14574.57680000	04:42:00
0.01234	14515.52360000	03:21:17
0.01234	14515.52360000	02:55:53
0.01202	6046.48490000	00:33:36
0.01204	6046.48491000	23:39:28
0.01234	2361.13265000	22:01:00
0.01206	10281.96000000	22:01:00
0.01206	890.89552000	22:01:00
0.01206	5000.00000000	22:01:00
0.01205	362.09332000	22:01:00
0.01205	20714.67851000	22:01:00
0.01204	1000.00000000	22:01:00
0.01224	5310.45752000	11:29:10
0.01214	626.56649000	22:00:11
0.01213	908.56351000	22:00:11
0.01220	5792.36260000	07:53:15
0.01225	5792.36262000	07:03:30
0.01227	5000.00000000	05:47:49
0.01209	362.09510000	21:05:26
0.01229	5000.00000000	21:05:26
0.01230	869.51345000	21:05:26
0.01231	14049.87693000	21:05:26
0.01231	1000.00000000	21:05:26
0.01241	14466.72590000	19:07:16
0.01231	314.40221000	17:32:09
0.01232	14466.72590000	17:32:09
0.01248	5000.00000000	17:32:09
0.01249	2626.07189000	17:32:09
0.01250	1000.00000000	17:32:09
0.01251	106.51000000	07:16:17
0.01250	9196.62922000	07:14:49
0.01250	864.37078000	07:14:49
0.01251	1000.00000000	07:14:49
0.01319	11168.85000000	19:09:09
0.01309	12879.77773000	18:35:13
0.01309	1000.00000000	18:35:13
0.01297	5000.00000000	18:00:03
0.01293	4480.13380000	17:56:17
0.01293	840.45447000	17:56:17
0.01292	14960.89720000	17:56:17
0.01291	1000.00000000	17:56:17
0.01295	5000.00000000	12:27:42
0.01297	1000.00000000	12:27:42
0.01328	830.05811000	10:28:25
0.01328	3731.34330000	10:28:25
0.01330	3731.34330000	10:26:31
0.01340	3902.00000000	10:16:22
0.01331	810.69871000	10:16:22
0.01331	5000.00000000	10:16:22
0.01329	1000.00000000	10:16:22
0.01321	13157.89473000	09:23:40
0.01286	12600.01000000	08:17:39
0.01304	759.90000000	08:11:44
0.01305	864.25170000	08:11:44
0.01337	747.30000000	08:08:08
0.01309	5000.00000000	08:07:56
0.01308	811.03414000	08:07:56
0.01307	1000.00000000	08:07:56
0.01251	1000.00000000	05:36:32
0.01227	1000.00000000	03:05:19
0.01240	1000.00000000	01:13:37
0.01239	10281.96000000	01:13:37
0.01239	890.27886000	01:13:37
0.01251	5000.00000000	00:21:55
0.01250	8066.64978000	00:21:55
0.01249	1000.00000000	00:21:55
0.01248	908.20747000	00:21:55
0.01248	10281.96000000	00:21:55
0.01253	1000.00000000	19:54:28
0.01238	1000.00000000	09:24:10
0.01244	890.18315000	07:42:42
0.01243	14109.81685000	07:42:42
0.01230	13491.45510000	04:06:48
0.01230	1000.00000000	03:43:14
0.01188	6300.26738000	03:20:54
0.01199	14491.45510000	03:20:54
0.01199	8066.64474000	03:20:54
0.01200	10111.70833000	03:20:54
0.01200	500.00000000	03:20:54
0.01231	889.73281000	03:20:54
0.01231	5000.00000000	03:20:54
0.01232	14260.73164000	03:20:54
0.01233	1000.00000000	03:20:54
0.01228	999.91000000	03:11:13
0.01290	50000.00000000	18:35:40
0.01281	1000.00000000	15:39:37
0.01296	5000.00000000	13:58:42
0.01296	13527.25239000	13:58:42
0.01297	1000.00000000	13:58:42
0.01298	1000.00000000	13:35:25
0.01296	1000.00000000	13:14:44
0.01302	1000.00000000	12:29:12
0.01290	5000.00000000	07:45:02
0.01292	1000.00000000	07:45:02
0.01281	5000.00000000	22:59:35
0.01279	1000.00000000	22:59:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.25%	Volume 140,325
Máx. 0.01236	Min. 0.01202
7 Dias
Variação -2.64%	Volume 623,685
Máx. 0.01340	Min. 0.01188
30 Dias
Variação -0.89%	Volume 4,251,149
Máx. 0.01559	Min. 0.01115