AZTEC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01383	144.00000000	04:19:21
0.01384	144.00000000	04:19:19
0.01384	144.00000000	04:19:15
0.01384	144.00000000	04:19:14
0.01384	204.00000000	04:19:14
0.01383	144.00000000	04:18:37
0.01383	1000.00000000	04:18:37
0.01383	2812.00000000	04:18:37
0.01384	145.00000000	04:18:37
0.01371	2812.00000000	04:11:48
0.01375	2812.00000000	04:11:12
0.01374	145.00000000	04:11:12
0.01374	2667.00000000	04:11:00
0.01374	290.00000000	04:10:39
0.01374	10422.00000000	04:10:39
0.01376	10422.00000000	04:05:43
0.01375	145.00000000	04:05:43
0.01374	145.00000000	04:02:30
0.01374	1000.00000000	04:02:30
0.01374	2812.00000000	04:02:30
0.01370	145.00000000	03:57:41
0.01373	2812.00000000	03:43:41
0.01375	2812.00000000	03:39:49
0.01377	1000.00000000	03:38:22
0.01376	145.00000000	03:38:22
0.01376	3203.00000000	03:38:22
0.01369	1000.00000000	03:30:28
0.01369	146.00000000	03:30:27
0.01370	5000.00000000	03:30:26
0.01371	7778.00000000	03:30:26
0.01371	36469.00000000	03:30:26
0.01372	1000.00000000	03:30:26
0.01373	145.00000000	03:30:26
0.01374	8379.00000000	03:29:57
0.01374	1000.00000000	03:09:34
0.01375	1000.00000000	03:09:14
0.01372	145.00000000	03:08:06
0.01372	145.00000000	03:08:06
0.01373	2812.00000000	03:08:05
0.01374	145.00000000	03:08:05
0.01375	145.00000000	03:07:16
0.01375	145.00000000	03:07:13
0.01377	145.00000000	03:05:17
0.01377	145.00000000	03:05:17
0.01377	1000.00000000	03:05:17
0.01375	145.00000000	02:48:19
0.01377	10422.00000000	02:48:05
0.01377	2812.00000000	02:48:05
0.01381	144.00000000	02:46:19
0.01386	2812.00000000	02:37:36
0.01387	10422.00000000	02:36:28
0.01387	2812.00000000	02:36:28
0.01388	2812.00000000	02:35:40
0.01384	2812.00000000	02:30:06
0.01373	145.00000000	02:00:14
0.01371	1000.00000000	01:59:39
0.01373	145.00000000	01:57:13
0.01373	145.00000000	01:57:12
0.01373	145.00000000	01:57:12
0.01374	7278.00000000	01:57:11
0.01374	145.00000000	01:57:11
0.01376	7267.00000000	01:57:00
0.01375	6910.00000000	01:56:34
0.01376	9541.00000000	01:55:00
0.01377	946.00000000	01:52:12
0.01376	145.00000000	01:52:00
0.01376	1000.00000000	01:52:00
0.01376	2812.00000000	01:52:00
0.01377	1000.00000000	01:51:06
0.01378	17.00000000	01:47:33
0.01379	145.00000000	01:43:15
0.01379	1000.00000000	01:43:15
0.01379	1000.00000000	01:39:18
0.01378	2812.00000000	01:36:56
0.01379	2812.00000000	01:36:56
0.01382	1000.00000000	01:36:55
0.01379	2812.00000000	01:36:38
0.01380	1000.00000000	01:36:38
0.01381	144.00000000	01:36:14
0.01381	1000.00000000	01:36:14
0.01382	144.00000000	01:36:08
0.01382	27556.00000000	01:36:08
0.01385	144.00000000	01:36:05
0.01385	1000.00000000	01:36:05
0.01385	1000.00000000	01:30:42
0.01386	144.00000000	01:30:41
0.01386	144.00000000	01:30:41
0.01386	144.00000000	01:30:26
0.01386	3724.00000000	01:30:26
0.01386	1000.00000000	01:30:26
0.01386	2812.00000000	01:30:26
0.01385	2812.00000000	01:30:26
0.01389	143.00000000	01:22:43
0.01389	143.00000000	01:22:43
0.01389	143.00000000	01:22:43
0.01389	143.00000000	01:22:43
0.01389	143.00000000	01:22:43
0.01389	143.00000000	01:22:43
0.01389	143.00000000	01:22:38
0.01389	143.00000000	01:22:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.75%	Volume 3,468,832
Máx. 0.01411	Min. 0.01319
7 Dias
Variação +20.05%	Volume 52,744,291
Máx. 0.01477	Min. 0.01131
30 Dias
Variação +4.38%	Volume 116,039,130
Máx. 0.01532	Min. 0.01131