AZTEC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01470	6802.00000000	05:11:15
0.01462	136.00000000	04:51:54
0.01462	1000.00000000	04:51:54
0.01460	136.00000000	04:48:00
0.01460	136.00000000	04:47:13
0.01460	6849.00000000	04:47:13
0.01460	136.00000000	04:47:13
0.01456	165.00000000	04:45:40
0.01452	137.00000000	04:39:36
0.01452	137.00000000	04:37:57
0.01452	137.00000000	04:37:06
0.01453	137.00000000	04:33:41
0.01447	439.00000000	04:32:12
0.01448	1000.00000000	04:32:12
0.01449	138.00000000	04:32:12
0.01461	49.00000000	03:43:45
0.01449	1000.00000000	03:28:23
0.01448	1000.00000000	03:24:00
0.01447	138.00000000	03:19:29
0.01447	19330.00000000	03:19:29
0.01448	655.00000000	03:19:29
0.01448	345.00000000	03:19:29
0.01456	137.00000000	03:13:21
0.01452	137.00000000	03:07:29
0.01453	137.00000000	03:06:41
0.01454	1000.00000000	03:06:41
0.01453	137.00000000	02:57:21
0.01454	137.00000000	02:56:51
0.01452	137.00000000	02:54:41
0.01452	1000.00000000	02:54:41
0.01453	137.00000000	02:53:19
0.01453	137.00000000	02:53:17
0.01452	552.00000000	02:52:16
0.01453	137.00000000	02:52:16
0.01453	1000.00000000	02:52:16
0.01453	636.00000000	02:52:16
0.01453	842.00000000	02:52:06
0.01456	137.00000000	02:50:56
0.01455	137.00000000	02:49:20
0.01455	158.00000000	02:45:32
0.01455	137.00000000	02:45:31
0.01455	6872.00000000	02:45:31
0.01455	685.00000000	02:40:15
0.01454	1908.00000000	02:39:15
0.01454	430.00000000	02:35:59
0.01455	137.00000000	02:35:36
0.01457	685.00000000	02:33:29
0.01457	137.00000000	02:33:29
0.01457	1478.00000000	02:33:29
0.01458	2400.00000000	02:21:26
0.01459	137.00000000	02:21:24
0.01460	1000.00000000	02:21:14
0.01460	1478.00000000	02:21:14
0.01459	1478.00000000	02:21:14
0.01457	137.00000000	02:18:16
0.01457	1000.00000000	02:18:16
0.01457	1981.00000000	02:18:16
0.01457	1478.00000000	02:18:16
0.01458	407.00000000	02:18:16
0.01458	137.00000000	02:18:16
0.01458	1478.00000000	02:18:16
0.01464	6830.00000000	02:14:27
0.01464	2550.00000000	02:14:27
0.01462	136.00000000	02:14:27
0.01462	6839.00000000	02:14:27
0.01471	135.00000000	01:51:35
0.01470	136.00000000	01:51:35
0.01470	270.00000000	01:51:35
0.01471	135.00000000	01:51:18
0.01471	6798.00000000	01:51:18
0.01471	1478.00000000	01:50:38
0.01470	6802.00000000	01:50:38
0.01470	661.00000000	01:35:42
0.01471	1000.00000000	01:35:42
0.01471	1478.00000000	01:35:42
0.01471	136.00000000	01:35:42
0.01471	135.00000000	01:35:42
0.01466	136.00000000	01:28:42
0.01466	1977.00000000	01:28:42
0.01466	1478.00000000	01:28:42
0.01465	1000.00000000	01:28:42
0.01465	136.00000000	01:28:42
0.01465	1478.00000000	01:28:42
0.01462	1000.00000000	01:25:01
0.01462	136.00000000	01:25:01
0.01462	409.00000000	01:25:01
0.01462	1478.00000000	01:25:01
0.01463	1478.00000000	01:25:01
0.01459	1000.00000000	01:10:38
0.01459	137.00000000	01:10:38
0.01459	1478.00000000	01:10:38
0.01458	1478.00000000	01:10:38
0.01466	1478.00000000	01:02:39
0.01462	136.00000000	01:02:11
0.01463	16149.00000000	01:00:26
0.01463	1478.00000000	01:00:26
0.01463	136.00000000	01:00:26
0.01463	136.00000000	01:00:26
0.01460	1478.00000000	01:00:06
0.01462	1974.00000000	01:00:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 3,649,777
Máx. 0.01507	Min. 0.01408
7 Dias
Variação -11.92%	Volume 32,403,829
Máx. 0.01690	Min. 0.01408
30 Dias
Variação -28.92%	Volume 399,964,738
Máx. 0.02849	Min. 0.01408