AZTEC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01223	1000.00000000	14:03:28
0.01221	180.00000000	14:00:09
0.01219	25787.00000000	14:00:00
0.01219	6996.00000000	14:00:00
0.01223	1000.00000000	13:54:12
0.01223	1000.00000000	13:54:12
0.01223	1000.00000000	13:54:11
0.01223	1000.00000000	13:54:11
0.01220	11338.00000000	13:50:55
0.01221	1000.00000000	13:50:55
0.01222	90.00000000	13:50:55
0.01220	1816.00000000	13:46:15
0.01220	1000.00000000	13:46:15
0.01220	90.00000000	13:46:15
0.01220	270.00000000	13:46:15
0.01217	90.00000000	13:39:58
0.01213	103.00000000	13:29:45
0.01215	1000.00000000	13:28:52
0.01214	90.00000000	13:28:52
0.01209	90.00000000	13:12:45
0.01209	90.00000000	13:12:45
0.01202	9556.00000000	13:10:23
0.01201	2400.00000000	13:10:11
0.01201	4658.00000000	13:10:11
0.01201	8115.00000000	13:10:11
0.01202	914.00000000	13:10:11
0.01203	46663.00000000	13:10:11
0.01203	2589.00000000	13:10:09
0.01203	199.00000000	13:10:07
0.01202	92.00000000	13:10:05
0.01205	1909.00000000	13:09:53
0.01205	4031.00000000	13:09:53
0.01205	7919.00000000	13:09:53
0.01208	20695.00000000	13:09:48
0.01209	90.00000000	13:09:48
0.01209	180.00000000	13:09:48
0.01212	1.00000000	13:09:48
0.01214	1453.00000000	13:09:24
0.01214	7919.00000000	13:09:24
0.01214	4487.00000000	13:09:24
0.01216	90.00000000	13:06:03
0.01220	90.00000000	13:04:17
0.01220	14307.00000000	13:04:17
0.01219	90.00000000	13:01:05
0.01221	1000.00000000	12:56:38
0.01221	90.00000000	12:56:38
0.01222	1000.00000000	12:54:54
0.01222	16366.00000000	12:48:46
0.01222	90.00000000	12:48:46
0.01221	90.00000000	12:45:33
0.01220	1000.00000000	12:43:04
0.01217	90.00000000	12:42:05
0.01216	1000.00000000	12:42:05
0.01214	90.00000000	12:40:22
0.01214	16474.00000000	12:40:22
0.01217	1000.00000000	12:39:19
0.01217	1000.00000000	12:39:19
0.01215	13789.00000000	12:39:03
0.01215	69377.00000000	12:39:03
0.01216	90.00000000	12:39:03
0.01216	1000.00000000	12:39:03
0.01218	12699.00000000	12:39:03
0.01218	3393.00000000	12:39:03
0.01218	5988.00000000	12:39:03
0.01219	13859.00000000	12:38:02
0.01219	1000.00000000	12:38:02
0.01219	1000.00000000	12:37:14
0.01221	4532.00000000	12:36:00
0.01221	9360.00000000	12:36:00
0.01221	2488.00000000	12:36:00
0.01222	1000.00000000	12:34:36
0.01222	1000.00000000	12:33:57
0.01223	1000.00000000	12:33:34
0.01224	8169.00000000	12:33:21
0.01224	2419.00000000	12:32:10
0.01224	89.00000000	12:32:10
0.01224	4559.00000000	12:32:09
0.01224	5360.00000000	12:31:55
0.01224	2809.00000000	12:31:55
0.01223	8099.00000000	12:30:55
0.01223	5295.00000000	12:30:55
0.01223	2959.00000000	12:30:55
0.01223	1000.00000000	12:30:28
0.01220	1.00000000	12:29:14
0.01223	89.00000000	12:28:00
0.01223	1000.00000000	12:28:00
0.01224	16339.00000000	12:26:58
0.01224	89.00000000	12:26:58
0.01224	1000.00000000	12:26:58
0.01226	1000.00000000	12:24:07
0.01227	89.00000000	12:23:40
0.01226	16313.00000000	12:23:40
0.01226	1000.00000000	12:23:40
0.01226	89.00000000	12:23:09
0.01229	89.00000000	12:21:32
0.01229	16273.00000000	12:16:52
0.01232	89.00000000	12:15:44
0.01232	1000.00000000	12:15:44
0.01233	1000.00000000	12:13:36
0.01233	1000.00000000	12:13:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 3,493,753
Máx. 0.01290	Min. 0.01201
7 Dias
Variação -15.89%	Volume 28,445,849
Máx. 0.01516	Min. 0.01201
30 Dias
Variação -34.18%	Volume 195,385,779
Máx. 0.02189	Min. 0.01201