AZTEC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01380	144.00000000	08:00:03
0.01380	144.00000000	07:55:17
0.01383	1270.00000000	07:53:22
0.01383	3365.00000000	07:53:22
0.01382	3365.00000000	07:53:22
0.01381	144.00000000	07:53:17
0.01380	7246.00000000	07:44:11
0.01385	1000.00000000	07:28:22
0.01385	486.00000000	07:22:56
0.01385	486.00000000	07:10:57
0.01385	1000.00000000	06:51:32
0.01386	522.00000000	06:40:00
0.01385	1000.00000000	06:13:22
0.01386	489.00000000	06:09:41
0.01386	3365.00000000	06:02:42
0.01382	3365.00000000	06:01:37
0.01380	1000.00000000	06:01:25
0.01380	1583.00000000	06:01:25
0.01380	144.00000000	06:01:25
0.01380	3365.00000000	06:01:25
0.01379	3365.00000000	06:01:25
0.01383	72.00000000	06:01:20
0.01384	1000.00000000	06:01:14
0.01385	3365.00000000	06:01:14
0.01385	144.00000000	06:01:14
0.01385	144.00000000	06:01:12
0.01385	144.00000000	06:01:12
0.01385	144.00000000	06:01:12
0.01386	144.00000000	06:01:10
0.01386	144.00000000	06:01:10
0.01386	144.00000000	06:01:10
0.01386	144.00000000	06:01:10
0.01386	144.00000000	06:01:10
0.01386	3365.00000000	06:01:10
0.01386	144.00000000	06:01:10
0.01388	3365.00000000	06:01:08
0.01388	1000.00000000	06:01:08
0.01391	3365.00000000	06:01:03
0.01391	286.00000000	06:00:55
0.01392	2647.00000000	05:53:31
0.01391	143.00000000	05:51:51
0.01391	1000.00000000	05:51:51
0.01391	3365.00000000	05:51:51
0.01391	2044.00000000	05:49:14
0.01390	4952.00000000	05:42:01
0.01388	7204.00000000	05:40:12
0.01393	1043.00000000	05:36:13
0.01394	3365.00000000	05:36:13
0.01397	142.00000000	05:35:27
0.01397	11232.00000000	05:35:27
0.01399	3365.00000000	05:33:16
0.01399	1000.00000000	05:33:16
0.01399	142.00000000	05:33:16
0.01399	715.00000000	05:33:16
0.01398	3365.00000000	05:33:16
0.01397	3365.00000000	05:33:12
0.01391	1000.00000000	05:09:49
0.01391	3365.00000000	05:09:49
0.01392	3365.00000000	05:09:49
0.01392	143.00000000	05:07:45
0.01392	143.00000000	05:07:45
0.01390	3365.00000000	05:06:52
0.01388	7204.00000000	04:59:41
0.01389	7199.00000000	04:58:49
0.01389	3365.00000000	04:58:48
0.01389	7199.00000000	04:57:05
0.01389	124.00000000	04:57:05
0.01390	143.00000000	04:56:07
0.01388	1000.00000000	04:49:52
0.01395	7168.00000000	04:36:04
0.01396	7163.00000000	04:35:24
0.01396	143.00000000	04:35:24
0.01396	1000.00000000	04:35:24
0.01396	3365.00000000	04:35:24
0.01397	7158.00000000	04:35:24
0.01399	3083.00000000	04:35:20
0.01398	3365.00000000	04:35:20
0.01397	1057.00000000	04:35:10
0.01397	3365.00000000	04:35:10
0.01397	71.00000000	04:35:10
0.01395	2366.00000000	04:35:00
0.01394	3365.00000000	04:35:00
0.01392	143.00000000	04:31:49
0.01392	143.00000000	04:31:49
0.01387	3135.00000000	04:30:49
0.01388	3365.00000000	04:30:49
0.01392	10320.00000000	04:30:49
0.01392	1051.00000000	04:30:49
0.01390	2089.00000000	04:30:49
0.01391	16649.00000000	04:30:49
0.01391	11232.00000000	04:30:49
0.01391	3365.00000000	04:30:49
0.01390	5000.00000000	04:30:49
0.01390	3365.00000000	04:30:49
0.01389	143.00000000	04:30:49
0.01389	8927.00000000	04:30:49
0.01389	3365.00000000	04:30:49
0.01388	2089.00000000	04:30:49
0.01388	1000.00000000	04:30:49
0.01388	3365.00000000	04:30:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.90%	Volume 3,445,711
Máx. 0.01441	Min. 0.01365
7 Dias
Variação -6.12%	Volume 20,730,277
Máx. 0.01548	Min. 0.01326
30 Dias
Variação -16.26%	Volume 120,342,815
Máx. 0.01837	Min. 0.01234