AZTEC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01681	1000.00000000	09:31:20
0.01683	1000.00000000	09:30:55
0.01684	65.00000000	09:30:37
0.01684	3852.00000000	09:30:37
0.01684	2086.00000000	09:30:37
0.01684	65.00000000	09:30:37
0.01684	3901.00000000	09:30:37
0.01684	2037.00000000	09:30:37
0.01683	6786.00000000	09:29:05
0.01683	1304.00000000	09:29:05
0.01686	65.00000000	09:28:05
0.01686	3257.00000000	09:28:05
0.01686	1790.00000000	09:28:05
0.01686	6815.00000000	09:28:05
0.01685	1000.00000000	09:25:32
0.01692	1000.00000000	09:19:45
0.01694	945.00000000	09:13:30
0.01696	1000.00000000	09:12:27
0.01697	3161.00000000	09:03:30
0.01697	1839.00000000	09:03:30
0.01697	1581.00000000	09:03:30
0.01697	6000.00000000	09:03:30
0.01694	1000.00000000	09:03:30
0.01694	6000.00000000	09:03:30
0.01693	64.00000000	09:03:30
0.01693	10133.00000000	09:03:30
0.01693	1680.00000000	09:03:30
0.01696	515.00000000	08:48:27
0.01695	14491.00000000	08:37:38
0.01697	200.00000000	08:35:27
0.01694	3196.00000000	08:29:22
0.01694	1754.00000000	08:29:22
0.01694	6599.00000000	08:29:22
0.01696	64.00000000	08:23:20
0.01696	3195.00000000	08:23:20
0.01696	6636.00000000	08:23:20
0.01696	1718.00000000	08:23:20
0.01698	1000.00000000	08:17:38
0.01693	1000.00000000	08:11:32
0.01690	11834.00000000	08:09:13
0.01688	11848.00000000	08:08:03
0.01686	6000.00000000	08:05:22
0.01690	3291.00000000	07:56:22
0.01687	4175.00000000	07:50:02
0.01687	7374.00000000	07:50:02
0.01687	65.00000000	07:46:26
0.01687	11855.00000000	07:46:26
0.01687	1000.00000000	07:46:26
0.01687	6000.00000000	07:46:26
0.01689	11841.00000000	07:36:49
0.01685	11869.00000000	07:24:14
0.01684	100.00000000	07:16:46
0.01684	826.00000000	07:15:05
0.01685	403.00000000	07:14:21
0.01684	1000.00000000	07:14:21
0.01684	6000.00000000	07:14:21
0.01684	65.00000000	07:14:21
0.01683	11549.00000000	07:14:21
0.01684	10869.00000000	07:13:08
0.01684	6000.00000000	07:13:08
0.01683	65.00000000	07:13:08
0.01683	11883.00000000	07:13:08
0.01683	1000.00000000	07:13:08
0.01683	29638.00000000	07:13:08
0.01683	11549.00000000	07:13:08
0.01682	1000.00000000	07:10:01
0.01684	65.00000000	07:02:14
0.01685	65.00000000	06:58:16
0.01682	6485.00000000	06:49:26
0.01683	65.00000000	06:49:26
0.01683	1000.00000000	06:49:26
0.01683	6000.00000000	06:49:26
0.01684	6000.00000000	06:49:26
0.01683	65.00000000	06:35:03
0.01686	65.00000000	06:27:18
0.01687	15867.00000000	05:49:17
0.01687	11402.00000000	05:49:17
0.01687	2292.00000000	05:49:17
0.01686	65.00000000	05:34:54
0.01687	65.00000000	05:33:22
0.01687	65.00000000	05:33:22
0.01687	65.00000000	05:33:22
0.01686	13575.00000000	05:31:45
0.01686	15868.00000000	05:31:45
0.01688	65.00000000	05:31:43
0.01685	8624.00000000	05:30:35
0.01685	65.00000000	05:27:32
0.01685	65.00000000	05:27:32
0.01685	65.00000000	05:27:32
0.01685	65.00000000	05:27:32
0.01685	65.00000000	05:27:32
0.01685	65.00000000	05:27:32
0.01685	28648.00000000	05:27:21
0.01684	1000.00000000	05:26:50
0.01685	65.00000000	05:26:34
0.01685	65.00000000	05:26:34
0.01685	65.00000000	05:26:34
0.01685	65.00000000	05:26:34
0.01685	65.00000000	05:26:34
0.01685	65.00000000	05:26:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 7,350,635
Máx. 0.01715	Min. 0.01639
7 Dias
Variação -15.53%	Volume 44,261,160
Máx. 0.02189	Min. 0.01639
30 Dias
Variação +2.56%	Volume 345,394,066
Máx. 0.02189	Min. 0.01398