AZTEC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01395	4000.00000000	13:22:50
0.01397	1000.00000000	13:22:50
0.01394	19000.00000000	13:22:45
0.01395	1000.00000000	13:22:45
0.01395	18072.80286000	13:22:45
0.01396	1000.00000000	13:22:45
0.01396	4000.00000000	13:22:45
0.01398	1000.00000000	13:22:45
0.01400	30556.63830000	12:28:51
0.01396	1000.00000000	12:13:31
0.01393	35339.19088000	12:08:49
0.01394	1000.00000000	12:08:49
0.01378	26641.48863000	11:13:14
0.01377	1000.00000000	11:13:14
0.01378	5280.01537000	10:42:49
0.01360	358.64000000	10:25:13
0.01366	7320.64421000	10:18:04
0.01367	2177.97437000	10:11:58
0.01367	7315.28895000	10:11:58
0.01370	7288.62973000	10:11:03
0.01381	7241.12961000	09:50:15
0.01379	31165.67070000	09:47:06
0.01379	1000.00000000	09:37:10
0.01382	153.15000000	09:18:36
0.01377	7262.16412000	08:57:24
0.01377	7262.16412000	08:55:39
0.01380	1000.00000000	08:55:39
0.01377	2510.62384000	08:55:28
0.01377	36666.00000000	08:55:28
0.01377	5000.00000000	08:55:28
0.01375	1000.00000000	08:55:28
0.01373	7283.32119000	08:38:31
0.01373	405.11410000	08:38:31
0.01372	7288.62973000	08:38:24
0.01372	7288.62973000	08:37:55
0.01372	7288.62973000	08:37:41
0.01372	7288.62973000	08:37:41
0.01372	7288.62973000	08:37:39
0.01372	7288.62973000	08:37:37
0.01371	7293.94602000	08:37:33
0.01370	7299.27007000	08:37:25
0.01372	405.11405000	08:33:33
0.01390	4000.00000000	08:22:34
0.01388	1000.00000000	08:22:34
0.01390	4000.00000000	08:22:29
0.01388	1000.00000000	08:22:29
0.01393	397.79620000	08:16:40
0.01387	397.79624000	08:04:52
0.01386	4000.00000000	07:23:44
0.01385	1000.00000000	07:23:44
0.01385	12427.47945000	07:23:44
0.01384	1000.00000000	07:23:44
0.01396	4000.00000000	07:07:29
0.01395	1000.00000000	07:07:29
0.01395	23878.22680000	07:07:29
0.01394	1000.00000000	07:07:29
0.01390	25914.52360000	07:03:32
0.01381	454.51846000	06:58:13
0.01367	454.61000000	06:04:03
0.01378	3066.59460000	06:03:30
0.01377	1000.00000000	06:03:30
0.01376	3068.90580000	05:33:24
0.01383	5784.52630000	05:22:29
0.01380	28486.50706000	05:15:51
0.01243	535.80048000	05:12:04
0.01243	4822.20434000	05:12:02
0.01293	1372.95105000	05:11:51
0.01293	2747.69860000	05:11:51
0.01293	915.30070000	05:11:51
0.01293	3662.99930000	05:11:51
0.01293	3662.99930000	05:11:51
0.01293	3662.99930000	05:11:46
0.01293	4578.30000000	05:11:27
0.01334	2660.81859000	05:11:25
0.01334	2610.70000000	05:11:22
0.01334	869.00000000	05:11:21
0.01334	1866.00000000	05:11:21
0.01334	526.00000000	05:11:21
0.01334	895.00000000	05:11:21
0.01334	2816.30000000	05:11:20
0.01334	1268.00000000	05:11:20
0.01334	5427.00000000	05:11:19
0.01334	1427.00000000	05:11:19
0.01334	1893.00000000	05:11:19
0.01334	2104.00000000	05:11:19
0.01395	2450.00000000	05:10:26
0.01431	10011.17673000	05:09:51
0.01431	10803.60000000	05:09:50
0.01431	4108.10000000	05:09:49
0.01431	718.85690000	05:09:49
0.01431	1447.58000000	05:09:48
0.01431	1447.58000000	05:09:47
0.01431	1447.58000000	05:09:45
0.01431	1447.58000000	05:09:45
0.01431	1447.58000000	05:09:41
0.01431	1447.58000000	05:09:40
0.01431	1447.57990000	05:09:40
0.01435	31561.72510000	05:09:18
0.01452	6489.36170000	05:08:44
0.01470	5000.00000000	04:45:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 2,195,210
Máx. 0.01475	Min. 0.01243
7 Dias
Variação +19.54%	Volume 14,077,332
Máx. 0.01475	Min. 0.01135
30 Dias
Variação -0.71%	Volume 33,697,590
Máx. 0.01534	Min. 0.01135