AZTEC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01516	1000.00000000	01:46:38
0.01514	1000.00000000	01:46:37
0.01512	7437.29833000	23:15:20
0.01512	33252.53275000	23:15:20
0.01512	36399.46508000	23:15:20
0.01512	5167.84669000	23:14:57
0.01505	5000.00000000	22:40:02
0.01509	1000.00000000	22:32:28
0.01530	365.34940000	21:12:59
0.01534	230.00000000	21:11:59
0.01536	1000.00000000	18:55:52
0.01536	1000.00000000	18:55:38
0.01549	1000.00000000	18:45:09
0.01553	1000.00000000	16:58:08
0.01551	1000.00000000	16:41:02
0.01549	183.50090000	16:35:55
0.01570	1000.00000000	15:47:15
0.01564	1000.00000000	14:32:14
0.01583	24911.12866000	14:07:33
0.01583	35760.04528000	14:07:33
0.01583	2500.02000000	13:51:24
0.01585	1027.76025000	13:02:58
0.01584	1000.00000000	13:02:58
0.01593	1000.00000000	12:05:41
0.01591	1000.00000000	12:01:23
0.01589	44131.07443000	12:00:32
0.01588	1000.00000000	12:00:32
0.01586	1000.00000000	12:00:07
0.01568	101.32160000	11:32:39
0.01568	1000.00000000	11:32:30
0.01557	1000.00000000	11:05:52
0.01548	1000.00000000	09:51:34
0.01540	1000.00000000	09:40:31
0.01544	3287.47096000	07:38:33
0.01540	6476.68393000	07:37:25
0.01538	825.09753000	06:59:27
0.01531	6045.93043000	06:36:23
0.01530	1000.00000000	06:05:48
0.01538	1000.00000000	06:02:12
0.01538	20512.07425000	06:02:02
0.01534	1000.00000000	06:02:02
0.01529	162.63000000	04:54:49
0.01528	1000.00000000	04:54:49
0.01527	294.59000000	04:53:43
0.01526	1000.00000000	04:53:43
0.01519	1000.00000000	04:14:35
0.01517	3302.38398000	03:53:51
0.01518	6574.62195000	03:50:39
0.01526	4199.30884000	03:31:00
0.01532	373.51000000	02:44:45
0.01537	6506.18087000	02:40:24
0.01534	6506.18087000	02:22:31
0.01535	6497.72579000	02:16:15
0.01519	653.16790000	00:30:03
0.01519	636.07000000	00:26:27
0.01512	1704.21830000	00:09:58
0.01498	1000.00000000	23:55:49
0.01497	1239.15977000	23:55:49
0.01497	21637.06642000	23:55:19
0.01497	1000.00000000	23:55:19
0.01496	6675.56742000	23:55:19
0.01505	801.79090000	23:05:05
0.01495	1704.21829000	23:01:10
0.01497	1900.00000000	23:01:10
0.01500	41666.00000000	23:01:10
0.01503	5000.00000000	23:01:10
0.01504	23107.08249000	23:01:10
0.01505	5000.00000000	23:01:10
0.01505	1000.00000000	23:01:10
0.01507	6626.90523000	22:45:10
0.01508	6622.51655000	22:44:08
0.01505	6626.90523000	22:33:19
0.01506	1000.00000000	22:02:36
0.01501	2898.00604000	21:11:57
0.01507	6000.00000000	21:09:16
0.01509	26271.27352000	21:09:16
0.01523	6557.37704000	20:48:08
0.01525	6553.07994000	20:47:43
0.01525	6553.07994000	20:47:24
0.01531	653.16786000	20:47:08
0.01531	1000.00000000	20:35:14
0.01537	16036.65462000	20:22:43
0.01536	1000.00000000	20:22:43
0.01536	1000.00000000	20:12:37
0.01543	1000.00000000	19:07:00
0.01545	1000.00000000	18:35:36
0.01544	576.75107000	18:35:36
0.01540	494.47000000	18:25:56
0.01539	1000.00000000	18:25:56
0.01537	1000.00000000	18:14:35
0.01534	256.43250000	18:13:11
0.01537	230.00000000	18:12:11
0.01535	1000.00000000	18:02:49
0.01544	3347.99484000	17:25:21
0.01551	6447.45325000	17:13:19
0.01536	1000.00000000	16:38:02
0.01535	6478.96155000	16:38:02
0.01537	1000.00000000	16:35:01
0.01536	6497.72579000	16:35:01
0.01544	6472.49190000	16:14:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 293,032
Máx. 0.01593	Min. 0.01505
7 Dias
Variação -9.55%	Volume 6,291,686
Máx. 0.01704	Min. 0.01469
30 Dias
Variação -27.81%	Volume 93,939,853
Máx. 0.02839	Min. 0.01449