AZTEC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01440	1000.00000000	08:15:21
0.01444	4155.12465000	07:40:44
0.01441	5269.90029000	07:10:26
0.01371	2426.49740000	07:06:25
0.01371	2493.40260000	07:06:25
0.01371	350.00000000	07:06:25
0.01439	393.03410000	06:10:38
0.01446	6915.62932000	05:37:14
0.01443	6930.00693000	05:36:10
0.01441	6939.62526000	05:35:19
0.01428	7002.80112000	05:30:49
0.01430	1000.00000000	05:30:42
0.01444	22298.79098000	05:16:25
0.01443	12338.35200000	05:16:25
0.01443	5000.00000000	05:16:25
0.01441	896.72687000	05:16:25
0.01441	27742.44593000	05:16:25
0.01441	1000.00000000	05:16:25
0.01443	1000.00000000	05:14:18
0.01443	5000.00000000	05:14:18
0.01440	4544.95482000	05:07:40
0.01439	6949.27032000	05:06:37
0.01440	6944.44444000	05:06:36
0.01424	1000.00000000	05:00:27
0.01431	1000.00000000	05:00:21
0.01433	5000.00000000	04:58:42
0.01433	1000.00000000	04:58:42
0.01442	5305.79660000	04:33:50
0.01442	694.20340000	04:33:50
0.01436	7008.35654000	04:20:51
0.01438	1000.00000000	04:20:51
0.01436	1695.92863000	04:02:53
0.01436	27785.56840000	04:00:25
0.01436	1000.00000000	04:00:25
0.01437	6949.27032000	04:00:25
0.01439	6949.27032000	03:59:21
0.01441	1440.07328000	03:49:39
0.01430	849.91908000	03:34:18
0.01437	694.36840000	03:33:04
0.01448	1000.00000000	03:21:40
0.01446	1000.00000000	03:20:06
0.01463	1000.00000000	03:07:01
0.01475	1000.00000000	02:53:14
0.01474	13457.44259000	02:53:05
0.01475	1000.00000000	02:53:05
0.01480	465.83000000	02:16:59
0.01487	1000.00000000	02:14:14
0.01486	27036.58002000	02:14:14
0.01485	854.13759000	02:14:14
0.01477	1000.00000000	02:02:27
0.01498	6671.11407000	01:33:47
0.01502	154.67959000	01:23:06
0.01502	26684.88063000	01:23:06
0.01501	845.32041000	01:23:06
0.01500	667.11140000	01:22:56
0.01491	134.47000000	01:18:25
0.01498	6007.78783000	01:12:24
0.01498	667.77959000	01:12:24
0.01494	669.56809000	01:07:13
0.01491	1000.00000000	01:07:13
0.01499	6666.66666000	00:55:59
0.01497	6680.02672000	00:55:44
0.01497	6680.02672000	00:55:43
0.01497	6680.02672000	00:55:43
0.01496	6684.49197000	00:55:40
0.01495	3169.94138000	00:51:15
0.01478	25894.42100000	00:41:57
0.01474	3882.62090000	00:40:51
0.01476	1000.00000000	00:40:44
0.01474	27042.41892000	00:40:44
0.01481	6752.19446000	00:39:41
0.01482	6747.63832000	00:39:32
0.01487	1000.00000000	00:37:30
0.01485	2435.95000000	00:36:16
0.01487	1000.00000000	00:36:16
0.01488	1000.00000000	00:34:46
0.01488	841.24928000	00:32:47
0.01488	6720.43010000	00:32:39
0.01492	4597.85522000	00:30:32
0.01494	1000.00000000	00:24:29
0.01499	6671.11407000	00:19:10
0.01499	367.17112000	00:13:18
0.01499	377.69179000	00:12:00
0.01494	395.50200000	00:10:49
0.01475	426.24940000	00:02:22
0.01475	447.79661000	00:01:09
0.01474	1000.00000000	23:44:50
0.01468	1000.00000000	23:35:00
0.01461	425.17453000	23:27:29
0.01463	27197.81585000	23:27:29
0.01460	1000.00000000	23:27:14
0.01461	27197.81585000	23:27:14
0.01464	1000.00000000	23:27:04
0.01464	1000.00000000	23:26:50
0.01462	37926.66857000	23:25:55
0.01465	27171.02093000	23:25:55
0.01467	28171.02093000	23:25:55
0.01475	29728.83190000	23:16:49
0.01481	35620.56579000	23:16:49
0.01481	41666.00000000	23:16:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.35%	Volume 1,827,500
Máx. 0.01555	Min. 0.01371
7 Dias
Variação +0.07%	Volume 9,945,050
Máx. 0.01555	Min. 0.01332
30 Dias
Variação -11.06%	Volume 43,631,814
Máx. 0.01843	Min. 0.01244