AZTEC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01400	46894.10650000	11:43:55
0.01400	24534.46492000	11:43:55
0.01414	69.00000000	08:56:40
0.01418	2101.44085000	08:05:00
0.01418	7037.29767000	07:18:00
0.01419	1149.51240000	06:55:10
0.01420	1000.00000000	06:55:10
0.01423	7027.40688000	05:17:49
0.01424	7022.47191000	05:15:21
0.01427	7007.70847000	05:09:14
0.01427	7007.70847000	05:08:18
0.01425	7017.54385000	05:05:00
0.01415	5728.62000000	03:41:12
0.01416	1000.00000000	03:41:12
0.01423	7027.40688000	03:03:00
0.01422	7032.34880000	03:01:35
0.01416	7062.14689000	02:42:02
0.01423	5790.47000000	02:34:31
0.01422	1000.00000000	02:34:31
0.01425	680.41000000	02:30:51
0.01416	7062.14689000	02:19:36
0.01393	7173.60114000	01:51:58
0.01394	7168.45878000	01:38:13
0.01394	141.00000000	01:12:05
0.01384	3077.91100000	00:48:04
0.01384	929.75899000	00:48:04
0.01385	1000.00000000	00:48:04
0.01385	70.96000000	00:37:56
0.01383	498.93086000	22:53:34
0.01388	11338.35200000	22:33:29
0.01387	1000.00000000	22:33:29
0.01387	327.23000000	22:06:36
0.01385	1000.00000000	22:06:36
0.01388	1361.13265000	22:01:00
0.01386	1000.00000000	22:01:00
0.01381	16649.47043000	21:44:13
0.01381	12338.35200000	21:44:13
0.01380	355.11000000	19:34:42
0.01378	3761.89675000	19:33:43
0.01368	729.92700000	18:45:13
0.01376	31506.06130000	18:35:38
0.01380	13044.84904000	18:30:38
0.01390	7194.24460000	17:47:03
0.01398	22285.91925000	17:15:51
0.01396	4000.00000000	17:15:35
0.01395	1000.00000000	17:15:35
0.01395	17301.89992000	17:15:35
0.01395	4000.00000000	17:15:35
0.01394	1000.00000000	17:15:35
0.01395	7168.45878000	17:15:30
0.01393	1000.00000000	17:15:30
0.01394	31506.06150000	17:15:30
0.01396	7163.32378000	17:15:30
0.01399	5000.00000000	17:15:30
0.01398	5000.00000000	17:15:30
0.01398	13190.65270000	17:15:30
0.01398	4000.00000000	17:15:30
0.01397	1000.00000000	17:15:30
0.01395	1000.00000000	17:15:13
0.01395	909.30607000	17:15:13
0.01407	5000.00000000	16:16:01
0.01410	10115.49000000	14:13:05
0.01413	7077.14083000	14:08:54
0.01411	7087.17221000	12:36:55
0.01414	5000.00000000	12:31:53
0.01414	1000.00000000	12:31:53
0.01406	5576.63000000	09:45:20
0.01405	1000.00000000	09:45:20
0.01405	1181.34330000	06:29:55
0.01406	8596.43669000	06:29:55
0.01407	1000.00000000	06:29:55
0.01405	2399.81035000	06:05:50
0.01395	7153.07582000	03:19:38
0.01397	715.30758000	03:02:04
0.01398	3314.92565000	02:59:43
0.01397	900.38435000	02:59:43
0.01396	1000.00000000	02:59:43
0.01398	3748.40096000	02:58:29
0.01397	921.84904000	02:58:29
0.01396	1000.00000000	02:58:29
0.01398	7153.07582000	01:34:17
0.01400	7142.85714000	01:24:47
0.01394	7163.32378000	22:10:28
0.01393	7178.75089000	22:04:02
0.01395	7168.45878000	22:03:25
0.01395	7158.19613000	22:03:18
0.01403	655.23000000	21:46:11
0.01406	2314.62232000	20:10:02
0.01405	3749.09408000	20:07:51
0.01408	100.00000000	19:56:01
0.01409	347.80000000	19:34:42
0.01413	92.81000000	18:51:40
0.01405	7117.43772000	16:48:25
0.01406	7112.37553000	16:47:35
0.01403	1000.00000000	16:36:09
0.01403	498.93086000	16:36:09
0.01405	961.14000000	16:24:39
0.01403	85531.00499000	15:49:56
0.01408	581.95186000	15:41:00
0.01407	7107.32054000	15:40:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 443,725
Máx. 0.01427	Min. 0.01368
7 Dias
Variação -1.75%	Volume 4,980,495
Máx. 0.01534	Min. 0.01324
30 Dias
Variação -0.36%	Volume 29,276,126
Máx. 0.01555	Min. 0.01296