AZTEC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01712	5841.12149000	07:48:05
0.01714	384.05034000	07:47:48
0.01714	583.07807000	07:47:48
0.01714	738.23499000	07:47:48
0.01708	9462.50488000	07:46:36
0.01714	12131.65184000	07:40:27
0.01714	704.96502000	07:40:27
0.01715	1000.00000000	07:40:27
0.01714	5830.90379000	07:17:42
0.01716	5827.50582000	07:08:47
0.01715	1000.00000000	07:08:44
0.01716	5827.50582000	07:08:44
0.01711	841.16073000	07:03:30
0.01711	713.83927000	07:03:30
0.01713	1000.00000000	07:03:30
0.01720	4109.65574000	07:00:37
0.01720	5813.95348000	07:00:37
0.01713	2929.11540000	07:00:04
0.01713	5837.71161000	06:59:56
0.01712	2929.11540000	06:58:47
0.01707	17731.16000000	06:55:42
0.01721	1453.41352000	06:55:12
0.01720	1454.25803000	06:55:11
0.01701	3233.80871000	06:54:41
0.01702	46431.85129000	06:54:41
0.01732	2555.00000000	06:51:14
0.01734	11862.53171000	06:50:03
0.01734	2555.00000000	06:47:49
0.01736	1000.00000000	06:40:29
0.01734	594.58740000	06:36:20
0.01744	11953.88600000	06:20:18
0.01745	1000.00000000	06:20:18
0.01747	1000.00000000	06:16:51
0.01740	592.19540000	06:03:49
0.01743	3110.82343000	06:02:08
0.01740	5733.94495000	05:53:24
0.01740	8934.36530000	05:53:22
0.01740	2818.73024000	05:53:21
0.01740	2614.72055000	05:53:21
0.01740	14367.81609000	05:53:21
0.01742	2858.77640000	05:52:43
0.01742	1000.00000000	05:51:14
0.01743	1000.00000000	05:51:05
0.01743	2858.77640000	05:51:00
0.01744	1000.00000000	05:50:55
0.01744	1000.00000000	05:50:49
0.01749	1429.98711000	05:46:50
0.01748	1430.80471000	05:46:41
0.01757	669.63646000	05:46:05
0.01756	699.16400000	05:46:05
0.01747	1431.19954000	05:46:05
0.01742	1435.71566000	05:46:01
0.01740	12500.00000000	05:45:45
0.01741	10914.42877000	05:45:45
0.01751	18604.09289000	05:45:45
0.01762	2130.28118000	05:44:22
0.01761	694.38936000	05:44:22
0.01757	1000.00000000	05:44:09
0.01765	19596.98270000	05:43:59
0.01765	22069.01730000	05:43:59
0.01768	5000.00000000	05:43:59
0.01769	2303.88690000	05:43:59
0.01769	1177.68506000	05:43:59
0.01770	697.19524000	05:43:59
0.01772	1000.00000000	05:43:59
0.01772	2806.43098000	05:32:22
0.01773	14100.39481000	05:32:10
0.01779	5000.00000000	05:32:00
0.01780	723.90772000	05:32:00
0.01782	1000.00000000	05:32:00
0.01787	5583.47292000	05:30:56
0.01793	575.97540000	05:28:19
0.01786	726.65718000	05:25:27
0.01791	4410.92159000	05:21:00
0.01776	5624.29696000	05:14:32
0.01778	2798.11062000	05:14:26
0.01773	630.27858000	05:14:19
0.01776	300.00000000	05:14:19
0.01780	453.93258000	05:14:09
0.01785	5589.71492000	05:14:00
0.01783	30396.55817000	05:13:54
0.01789	5589.71492000	05:13:47
0.01789	5589.71492000	05:13:47
0.01789	5586.59217000	05:13:46
0.01789	5589.71492000	05:13:41
0.01787	5592.83767000	05:13:40
0.01787	5586.59217000	05:13:40
0.01789	5602.18500000	05:13:29
0.01788	5577.24484000	05:13:29
0.01782	227.00099000	05:13:19
0.01782	300.00000000	05:13:19
0.01782	300.00000000	05:13:19
0.01783	300.00000000	05:13:19
0.01797	25671.58645000	05:13:19
0.01797	28660.78795000	05:13:18
0.01797	29001.62560000	05:13:18
0.01800	6472.91666000	05:13:18
0.01803	827.00099000	05:13:18
0.01807	7597.43332000	05:13:18
0.01807	25659.78626000	05:13:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.02%	Volume 3,216,578
Máx. 0.02026	Min. 0.01701
7 Dias
Variação -14.70%	Volume 17,861,788
Máx. 0.02195	Min. 0.01701
30 Dias
Variação +5.03%	Volume 122,836,447
Máx. 0.02600	Min. 0.01403