AZTEC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01778	5624.29696000	03:04:28
0.01778	5000.00000000	03:02:35
0.01784	5605.38116000	02:09:47
0.01784	5605.38116000	02:09:33
0.01784	5605.38116000	02:09:33
0.01784	5605.38116000	02:09:32
0.01769	564.44099000	01:32:51
0.01781	1000.00000000	01:03:07
0.01788	1000.00000000	00:55:23
0.01785	1000.00000000	00:55:23
0.01778	5614.82313000	00:54:52
0.01779	17951.35730000	00:54:34
0.01775	1000.00000000	00:54:34
0.01765	552.75350000	23:46:01
0.01764	333.46370000	23:30:12
0.01747	72.58000000	22:18:42
0.01743	1000.00000000	21:39:22
0.01749	5717.55288000	21:22:56
0.01746	1658.16060000	21:16:06
0.01747	1000.00000000	21:16:06
0.01758	1000.00000000	20:31:50
0.01762	37851.57129000	20:30:35
0.01765	565.80526000	20:16:47
0.01760	567.05588000	19:53:00
0.01751	1000.00000000	19:37:14
0.01746	3321.36800000	19:27:32
0.01747	20548.63200000	19:27:32
0.01748	1000.00000000	19:27:32
0.01759	1000.00000000	19:22:11
0.01755	5641.02564000	19:15:11
0.01774	1000.00000000	18:39:22
0.01765	1000.00000000	18:31:00
0.01762	10900.41585000	18:28:29
0.01761	20448.20265000	18:28:29
0.01759	2695.56362000	18:28:27
0.01762	5675.36889000	18:28:25
0.01760	567.73863000	18:28:19
0.01760	20000.00000000	18:28:19
0.01760	20000.00000000	18:28:19
0.01757	5000.00000000	18:28:19
0.01757	28692.35623000	18:28:19
0.01754	1000.00000000	18:28:19
0.01744	11467.88991000	17:25:28
0.01715	2468.83173000	16:56:04
0.01715	28100.40527000	16:56:04
0.01713	1000.00000000	16:56:04
0.01725	578.95740000	16:37:19
0.01727	5787.03703000	16:15:14
0.01727	5787.03703000	16:15:13
0.01721	580.54619000	16:15:04
0.01712	1267.92000000	15:51:46
0.01714	1000.00000000	15:51:46
0.01715	30160.41980000	15:47:55
0.01713	1000.00000000	15:47:55
0.01712	11682.24299000	15:44:44
0.01712	1000.00000000	15:44:44
0.01717	1322.75000000	15:27:00
0.01722	78.19970000	15:25:19
0.01720	1000.00000000	15:25:19
0.01723	3746.16663000	15:21:14
0.01723	1253.83337000	15:21:09
0.01707	5854.80093000	15:10:47
0.01713	437.82830000	15:08:04
0.01716	582.20206000	15:06:25
0.01706	13672.49120000	14:50:25
0.01704	1000.00000000	14:50:25
0.01700	16629.02819000	14:49:15
0.01700	19901.52073000	14:49:12
0.01700	20000.00000000	14:48:10
0.01700	11764.70588000	14:48:10
0.01700	2292.98049000	14:48:10
0.01710	1000.00000000	14:05:50
0.01724	420.66940000	13:39:53
0.01724	579.33060000	13:39:53
0.01722	570.99000000	13:36:50
0.01717	570.99000000	13:30:43
0.01732	29341.44680000	13:06:13
0.01732	5000.00000000	13:06:13
0.01735	1000.00000000	13:06:13
0.01761	5672.14974000	12:44:45
0.01767	5659.30956000	12:44:43
0.01757	5000.00000000	12:44:32
0.01754	29428.00574000	12:44:32
0.01754	1000.00000000	12:44:32
0.01760	1000.00000000	12:35:07
0.01755	791.00000000	12:30:00
0.01760	843.48290000	12:07:42
0.01761	4838.16949000	12:06:26
0.01761	11363.63636000	12:06:26
0.01763	1000.00000000	12:03:29
0.01754	5698.00569000	11:38:13
0.01752	5707.76255000	11:37:30
0.01739	5720.82379000	11:33:21
0.01743	5720.82379000	11:29:02
0.01745	5730.65902000	11:19:30
0.01745	5711.02227000	11:19:30
0.01748	1000.00000000	11:19:29
0.01748	1000.00000000	11:17:20
0.01755	137.32760000	11:07:38
0.01754	1000.00000000	11:07:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.36%	Volume 1,100,385
Máx. 0.01788	Min. 0.01700
7 Dias
Variação +8.15%	Volume 43,174,728
Máx. 0.02600	Min. 0.01599
30 Dias
Variação +38.80%	Volume 126,880,907
Máx. 0.02600	Min. 0.01193