AZTEC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01412	9640.07790000	22:28:53
0.01411	7072.13578000	21:55:40
0.01420	646.92250000	21:46:10
0.01429	1649.50795000	19:30:06
0.01427	1000.00000000	19:30:06
0.01418	1000.00000000	19:09:28
0.01418	5000.00000000	19:09:28
0.01426	7012.62272000	18:45:19
0.01426	7012.62272000	18:45:18
0.01426	7012.62272000	18:45:18
0.01426	7012.62272000	18:45:18
0.01426	7012.62272000	18:45:18
0.01426	7012.62272000	18:45:17
0.01426	7012.62272000	18:45:17
0.01426	7012.62272000	18:45:17
0.01426	1000.00000000	18:45:17
0.01427	7007.70847000	18:45:16
0.01427	7007.70847000	18:45:16
0.01421	1000.00000000	18:38:22
0.01421	4000.00000000	18:38:22
0.01423	1000.00000000	18:38:22
0.01419	7047.21634000	18:15:01
0.01419	7047.21634000	18:15:00
0.01419	7047.21634000	18:15:00
0.01419	7047.21634000	18:15:00
0.01416	182.16200000	18:10:32
0.01419	5000.00000000	18:07:09
0.01416	5000.00000000	18:06:26
0.01415	5000.00000000	18:06:19
0.01415	1000.00000000	18:06:19
0.01414	1000.00000000	18:06:15
0.01414	5000.00000000	18:06:15
0.01420	36615.12027000	18:05:24
0.01420	36993.36708000	18:05:24
0.01419	1000.00000000	18:05:24
0.01429	1000.00000000	18:02:58
0.01429	5000.00000000	18:02:58
0.01440	1000.00000000	17:09:39
0.01441	3765.15424000	17:02:08
0.01441	5000.00000000	17:02:08
0.01443	1000.00000000	17:02:08
0.01438	1000.00000000	16:29:17
0.01438	5000.00000000	16:25:21
0.01439	5000.00000000	16:19:10
0.01448	4594.04778000	16:07:03
0.01450	1000.00000000	16:07:03
0.01448	5000.00000000	16:05:54
0.01448	1000.00000000	16:05:54
0.01445	5000.00000000	16:04:54
0.01447	1000.00000000	16:04:54
0.01446	5000.00000000	16:02:41
0.01442	5000.00000000	16:00:18
0.01441	5000.00000000	16:00:17
0.01440	5000.00000000	15:57:06
0.01438	5000.00000000	15:56:47
0.01451	5000.00000000	15:52:32
0.01449	5000.00000000	15:52:30
0.01467	1938.22512000	15:50:36
0.01467	35489.73363000	15:50:36
0.01466	7573.68750000	15:50:36
0.01465	1000.00000000	15:50:36
0.01470	7573.68747000	15:40:52
0.01465	1000.00000000	15:31:30
0.01462	1414.60877000	15:31:28
0.01464	1000.00000000	15:31:28
0.01462	5000.00000000	15:17:54
0.01464	1000.00000000	15:17:54
0.01464	5000.00000000	15:04:14
0.01466	1000.00000000	15:04:14
0.01466	1000.00000000	14:56:34
0.01469	1000.00000000	14:46:52
0.01463	6821.28240000	14:40:29
0.01464	15579.75190000	14:40:16
0.01464	4321.73967000	14:40:13
0.01464	678.26033000	14:40:13
0.01466	1000.00000000	14:40:13
0.01469	5000.00000000	14:35:20
0.01468	6000.00000000	14:34:23
0.01485	8000.00000000	14:28:48
0.01484	1000.00000000	14:28:48
0.01482	2386.99000000	14:21:22
0.01484	1000.00000000	14:21:22
0.01482	5000.00000000	14:08:13
0.01488	5000.00000000	14:07:27
0.01488	15579.75191000	14:07:25
0.01490	5000.00000000	14:07:23
0.01449	79.86190000	13:46:46
0.01436	26196.58960000	13:40:36
0.01443	1000.00000000	12:59:22
0.01443	2132.97131000	12:59:22
0.01445	1000.00000000	12:59:22
0.01455	1905.75364000	12:51:32
0.01456	1000.00000000	12:51:32
0.01415	809.20000000	12:30:30
0.01415	1835.00000000	12:30:08
0.01415	21173.87616000	12:30:06
0.01417	16256.01929000	12:30:06
0.01417	966.24640000	12:30:05
0.01417	1567.80590000	12:30:03
0.01417	7406.51801000	12:30:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 1,937,919
Máx. 0.01490	Min. 0.01389
7 Dias
Variação +1.22%	Volume 30,937,382
Máx. 0.01977	Min. 0.01381
30 Dias
Variação +9.80%	Volume 77,966,085
Máx. 0.01977	Min. 0.01135