AZTEC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01269	1000.00000000	11:53:05
0.01268	7886.43533000	11:53:05
0.01268	4394.36463000	11:52:53
0.01267	1000.00000000	11:52:52
0.01268	7886.43533000	11:52:52
0.01267	1000.00000000	11:52:46
0.01267	7886.43533000	11:52:46
0.01268	6891.88575000	11:52:42
0.01268	7886.43533000	11:52:42
0.01265	6802.85544000	11:52:41
0.01265	998.56286000	11:52:41
0.01267	4000.00000000	11:52:41
0.01268	1000.00000000	11:52:41
0.01269	7880.22064000	11:52:41
0.01267	541.63236000	11:52:41
0.01268	7886.43533000	11:52:41
0.01268	7886.43533000	11:51:39
0.01260	531.94233000	11:45:21
0.01261	1016.96767000	11:45:21
0.01262	1000.00000000	11:45:21
0.01267	5000.00000000	11:17:01
0.01265	1000.00000000	11:17:01
0.01255	2331.05662000	10:08:09
0.01254	1000.00000000	10:08:09
0.01250	1000.00000000	10:08:07
0.01248	8012.82051000	10:08:06
0.01249	1000.00000000	10:08:06
0.01248	8012.82051000	10:08:06
0.01248	8012.82051000	10:08:06
0.01248	8012.82051000	10:08:06
0.01249	1000.00000000	10:08:06
0.01248	8012.82051000	10:08:06
0.01249	1000.00000000	10:08:06
0.01248	7993.60511000	10:08:05
0.01250	24628.38840000	10:08:05
0.01251	7980.84596000	10:08:04
0.01253	7968.12749000	10:08:03
0.01255	7968.12749000	10:08:01
0.01255	7968.12749000	10:08:01
0.01255	7968.12749000	10:08:01
0.01255	7968.12749000	10:08:01
0.01255	7968.12749000	10:08:01
0.01255	7968.12749000	10:08:00
0.01255	7968.12749000	10:07:58
0.01254	7968.12749000	10:07:54
0.01253	26944.38243000	10:07:53
0.01253	36992.22491000	10:07:53
0.01255	7955.44948000	10:07:53
0.01256	7942.81175000	10:07:43
0.01256	118633.33059000	10:07:43
0.01262	3357.37622000	10:07:33
0.01262	10860.42823000	10:07:33
0.01262	5000.00000000	10:07:33
0.01264	1000.00000000	10:07:33
0.01269	6301.20860000	08:27:51
0.01269	5000.00000000	08:27:51
0.01271	1000.00000000	08:27:51
0.01267	1635.49881000	08:11:23
0.01268	1000.00000000	08:11:23
0.01270	26929.60271000	08:09:42
0.01271	1000.00000000	08:09:42
0.01253	5000.00000000	07:02:04
0.01255	1000.00000000	07:02:04
0.01260	389.99999000	06:44:05
0.01263	9835.31274000	06:42:12
0.01264	5000.00000000	06:42:12
0.01265	1000.00000000	06:42:12
0.01280	5000.00000000	06:07:55
0.01278	1000.00000000	06:07:55
0.01283	6076.80610000	05:49:40
0.01280	4346.96350000	05:47:16
0.01279	1000.00000000	05:47:16
0.01283	1000.00000000	04:42:00
0.01280	6101.64977000	04:25:02
0.01280	1000.00000000	04:25:02
0.01281	2085.11206000	04:24:50
0.01282	4307.63339000	04:15:00
0.01282	1000.00000000	04:14:45
0.01282	7800.31201000	04:14:45
0.01280	353.14909000	04:13:25
0.01280	7812.50000000	04:13:25
0.01280	7812.50000000	04:13:15
0.01281	1000.00000000	04:13:10
0.01272	16063.79376000	02:42:21
0.01272	1000.00000000	02:42:21
0.01262	20944.78718000	02:20:02
0.01262	1000.00000000	02:20:02
0.01282	20107.55953000	01:42:23
0.01283	1000.00000000	01:42:23
0.01279	6687.33463000	01:37:55
0.01279	5000.00000000	01:37:55
0.01281	1000.00000000	01:37:55
0.01279	780.83659000	01:35:42
0.01279	1000.00000000	01:35:42
0.01276	4632.69590000	00:53:57
0.01275	5000.00000000	00:53:57
0.01273	1000.00000000	00:53:57
0.01273	1000.00000000	00:04:47
0.01269	787.00551000	23:54:09
0.01269	1000.00000000	23:54:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 1,074,246
Máx. 0.01304	Min. 0.01242
7 Dias
Variação -10.70%	Volume 20,651,165
Máx. 0.01532	Min. 0.01218
30 Dias
Variação -32.43%	Volume 102,586,363
Máx. 0.02195	Min. 0.01218