AZTEC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017860	316.00000000	10:06:53
0.017860	1403.00000000	10:06:53
0.017885	1000.00000000	09:57:03
0.017870	391.00000000	09:49:26
0.017870	281.00000000	09:49:26
0.017870	300.00000000	09:47:24
0.017870	609.00000000	09:47:24
0.017870	700.00000000	09:47:22
0.017902	1000.00000000	09:25:19
0.017991	5558.00000000	08:42:10
0.018220	1406.00000000	06:43:37
0.018054	1722.00000000	06:43:06
0.018080	268.00000000	06:42:34
0.017701	2800.00000000	04:05:26
0.017683	18901.00000000	01:35:06
0.017675	1099.00000000	01:35:06
0.017817	1406.00000000	01:12:57
0.017689	237.00000000	00:11:54
0.017689	681.00000000	00:10:32
0.017689	1000.00000000	00:10:28
0.017689	82.00000000	00:10:28
0.017588	1000.00000000	23:10:48
0.017599	1000.00000000	23:00:54
0.017494	699.00000000	22:41:15
0.017521	1000.00000000	22:34:11
0.017537	1298.00000000	22:24:08
0.017558	702.00000000	22:13:06
0.017556	18281.00000000	21:16:31
0.017557	1719.00000000	21:16:31
0.017300	5000.00000000	16:37:32
0.017132	1000.00000000	15:38:16
0.017127	1000.00000000	15:32:16
0.017213	1000.00000000	15:27:01
0.017108	1000.00000000	15:13:08
0.017041	1000.00000000	14:56:45
0.017178	1000.00000000	14:33:16
0.017146	1000.00000000	14:18:00
0.017188	1000.00000000	14:09:36
0.017191	600.00000000	14:04:09
0.017171	5883.00000000	14:01:21
0.017243	400.00000000	13:59:54
0.017253	16398.00000000	13:37:09
0.017247	26854.00000000	13:37:09
0.017149	600.00000000	13:32:03
0.017198	100.00000000	13:32:03
0.017239	400.00000000	13:18:16
0.017554	1000.00000000	12:59:22
0.017581	1000.00000000	12:31:21
0.017581	1000.00000000	12:31:21
0.017585	1000.00000000	12:18:54
0.017318	2878.00000000	10:05:11
0.017507	679.00000000	07:20:23
0.017684	679.00000000	06:00:34
0.017513	5710.00000000	03:58:09
0.017389	580.00000000	02:19:53
0.017571	730.00000000	02:08:11
0.017538	580.00000000	02:01:03
0.017559	740.00000000	01:57:02
0.017548	740.00000000	01:55:45
0.017546	740.00000000	01:46:44
0.017556	740.00000000	01:45:21
0.017532	740.00000000	01:44:25
0.017534	740.00000000	01:43:15
0.017588	683.00000000	01:37:59
0.017622	683.00000000	01:35:57
0.017622	681.00000000	01:34:20
0.017639	682.00000000	01:32:16
0.017639	1984.00000000	01:32:15
0.017533	1000.00000000	00:57:13
0.017567	1000.00000000	00:41:44
0.017391	1000.00000000	00:20:53
0.017441	1000.00000000	00:07:07
0.017476	914.00000000	23:28:05
0.017418	6889.00000000	20:55:53
0.017022	624.00000000	18:12:28
0.017000	3.00000000	18:06:10
0.017000	2130.00000000	18:05:11
0.017000	860.00000000	18:05:10
0.017000	2890.00000000	18:05:08
0.017072	17249.00000000	17:53:44
0.017081	885.00000000	15:55:44
0.017054	2050.00000000	15:55:44
0.016838	770.00000000	14:42:26
0.016825	816.00000000	14:31:06
0.016911	1180.00000000	14:30:25
0.016911	1180.00000000	14:30:23
0.016911	1180.00000000	14:30:21
0.016911	1180.00000000	14:30:19
0.016906	1180.00000000	14:30:15
0.016905	1180.00000000	14:30:12
0.016877	1180.00000000	14:30:08
0.016877	1180.00000000	14:30:04
0.016877	1180.00000000	14:30:03
0.016877	1180.00000000	14:30:00
0.017253	697.00000000	14:05:44
0.017253	2283.00000000	14:05:42
0.017253	697.00000000	14:05:38
0.017203	13587.00000000	14:00:38
0.017236	698.00000000	14:00:33
0.017265	921.00000000	13:43:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.13%	Volume 137,972
Máx. 0.018220	Min. 0.017041
7 Dias
Variação +8.78%	Volume 20,266,862
Máx. 0.020924	Min. 0.015592
30 Dias
Variação +38.77%	Volume 90,024,104
Máx. 0.020924	Min. 0.012425