AZTEC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015098	1.00000000	05:00:06
0.015246	1.00000000	04:27:46
0.015286	1.00000000	04:10:40
0.015293	1.00000000	04:09:39
0.015284	1.00000000	04:00:08
0.015246	1.00000000	03:50:41
0.015193	1.00000000	03:44:25
0.015174	1.00000000	03:15:17
0.015154	1.00000000	02:36:01
0.015180	1.00000000	02:33:59
0.015155	1.00000000	02:31:56
0.015139	1.00000000	02:29:51
0.015187	1.00000000	02:22:40
0.015208	1.00000000	02:20:37
0.015133	1.00000000	02:02:08
0.015200	1.00000000	01:59:05
0.015266	1.00000000	01:15:38
0.015163	1.00000000	00:32:27
0.015146	1.00000000	00:20:05
0.015196	1.00000000	00:06:44
0.015165	1.00000000	23:28:37
0.015127	1.00000000	23:24:31
0.015126	1.00000000	23:02:51
0.015143	1.00000000	22:53:42
0.015299	1.00000000	22:19:00
0.015316	1.00000000	22:12:47
0.015236	1.00000000	21:53:29
0.015236	1.00000000	21:49:15
0.015224	1.00000000	21:39:46
0.015308	1.00000000	21:37:42
0.015346	1.00000000	21:17:58
0.015344	1.00000000	21:08:33
0.015366	1.00000000	21:02:24
0.015379	1.00000000	20:59:15
0.015354	1.00000000	20:44:14
0.015433	1.00000000	20:11:12
0.015437	1.00000000	20:07:06
0.015314	1.00000000	19:49:31
0.015331	1.00000000	19:07:20
0.015356	1.00000000	19:05:19
0.015414	1.00000000	18:59:14
0.015402	1.00000000	18:52:06
0.015557	1.00000000	18:18:17
0.015525	1.00000000	18:01:56
0.015535	1.00000000	17:12:25
0.015581	1.00000000	17:04:16
0.015545	1.00000000	16:54:06
0.015565	1.00000000	16:52:03
0.015546	1.00000000	16:37:48
0.015586	1.00000000	16:33:45
0.015585	1.00000000	16:28:34
0.015666	20169.00000000	16:23:47
0.015640	1.00000000	16:23:30
0.015574	1.00000000	16:17:25
0.015513	1.00000000	16:05:11
0.015575	1.00000000	16:04:10
0.015584	1.00000000	15:58:03
0.015787	1.00000000	15:43:46
0.015815	1.00000000	15:13:09
0.015617	1.00000000	14:54:51
0.015772	1.00000000	14:16:16
0.015840	1.00000000	14:06:07
0.015800	1.00000000	13:41:45
0.015879	1.00000000	13:37:40
0.015809	1.00000000	13:25:30
0.015847	1.00000000	13:19:24
0.015818	1.00000000	12:51:39
0.015868	1.00000000	11:59:38
0.015494	1.00000000	11:03:07
0.015478	1.00000000	10:55:59
0.015432	1.00000000	10:40:09
0.015452	1.00000000	10:39:06
0.015495	1.00000000	10:07:51
0.015459	1.00000000	10:05:50
0.015406	1.00000000	09:19:55
0.015429	1.00000000	08:46:35
0.015350	1.00000000	08:38:16
0.015402	1.00000000	08:12:02
0.015412	1.00000000	08:06:41
0.015475	1.00000000	07:48:50
0.015460	1.00000000	07:33:25
0.015474	1.00000000	07:21:08
0.015478	1.00000000	07:15:01
0.015382	1.00000000	06:59:33
0.015358	1.00000000	06:53:28
0.015334	1.00000000	06:15:01
0.015305	1.00000000	05:51:18
0.015303	1.00000000	05:33:51
0.015301	1.00000000	05:29:37
0.015310	1.00000000	05:25:31
0.015312	1.00000000	05:16:18
0.015282	1.00000000	05:10:06
0.015260	1.00000000	04:48:20
0.015183	1.00000000	04:43:13
0.015183	1.00000000	04:18:35
0.015213	1.00000000	04:11:28
0.015139	1.00000000	03:57:07
0.015304	1.00000000	03:25:07
0.015303	1.00000000	03:21:04
0.015232	1.00000000	03:12:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 20,260
Máx. 0.015879	Min. 0.015098
7 Dias
Variação -9.97%	Volume 954,367
Máx. 0.017180	Min. 0.014678
30 Dias
Variação -28.21%	Volume 124,188,174
Máx. 0.028431	Min. 0.014486