AZTEC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014462	100000.00000000	17:30:02
0.014728	6789.00000000	15:27:39
0.014728	6789.00000000	15:27:38
0.015096	513.00000000	14:02:23
0.015024	1209.00000000	14:00:52
0.014344	3230.00000000	11:48:07
0.014352	772.00000000	07:10:28
0.014079	10577.00000000	03:21:21
0.014094	19698.00000000	03:21:19
0.014094	19698.00000000	03:21:19
0.014094	19817.00000000	03:21:19
0.014106	19698.00000000	03:21:17
0.014106	21289.00000000	03:21:17
0.014106	21289.00000000	03:21:17
0.014106	21927.00000000	03:21:17
0.014105	19817.00000000	03:21:15
0.014111	21289.00000000	03:21:14
0.014114	14404.00000000	01:01:58
0.014113	1496.00000000	01:01:58
0.014114	8500.00000000	01:01:53
0.014071	20935.00000000	17:02:16
0.014065	20631.00000000	17:02:16
0.014093	18381.00000000	15:29:03
0.014091	106451.00000000	15:29:03
0.014088	212955.00000000	15:29:03
0.014084	28691.00000000	15:29:03
0.014144	386655.00000000	15:28:20
0.014152	265870.00000000	15:28:20
0.014063	20027.00000000	14:14:46
0.014067	51065.00000000	14:14:46
0.014064	20475.00000000	14:14:45
0.014067	50617.00000000	14:14:45
0.014065	19508.00000000	14:14:45
0.014067	51581.00000000	14:14:45
0.014066	20475.00000000	14:14:44
0.014067	50614.00000000	14:14:44
0.013980	1.00000000	13:22:20
0.013980	1588.00000000	13:22:13
0.013980	5295.00000000	13:22:13
0.013980	2189.00000000	13:22:00
0.013980	7298.00000000	13:22:00
0.013960	2163.00000000	13:21:12
0.013960	7210.00000000	13:21:12
0.013921	2175.00000000	13:20:24
0.013921	7251.00000000	13:20:24
0.013915	2169.00000000	13:19:36
0.013915	7229.00000000	13:19:36
0.013912	2166.00000000	13:18:49
0.013911	7220.00000000	13:18:48
0.013935	2192.00000000	13:18:02
0.013935	7307.00000000	13:18:02
0.013935	2171.00000000	13:17:14
0.013935	7236.00000000	13:17:14
0.013902	2181.00000000	13:16:24
0.013902	7271.00000000	13:16:24
0.013895	2176.00000000	13:15:37
0.013895	7254.00000000	13:15:37
0.014130	21171.00000000	12:52:36
0.014134	55951.00000000	12:52:36
0.014130	14620.00000000	12:52:36
0.014475	18231.00000000	08:04:36
0.014474	15034.00000000	08:04:36
0.014863	22388.00000000	01:23:39
0.014862	76364.00000000	01:23:39
0.014859	113351.00000000	01:23:39
0.014541	1314.00000000	22:12:40
0.014422	2000.00000000	22:10:14
0.014401	2000.00000000	22:10:01
0.014304	2000.00000000	22:09:26
0.014245	2000.00000000	22:09:21
0.014174	1800.00000000	22:09:13
0.014160	1800.00000000	22:09:10
0.014152	2000.00000000	22:09:10
0.014375	2000.00000000	22:08:44
0.014416	2000.00000000	22:08:43
0.014607	2000.00000000	22:08:21
0.014860	8000.00000000	22:00:37
0.014838	8000.00000000	21:55:56
0.014824	8000.00000000	21:55:50
0.014836	8000.00000000	21:55:32
0.015003	8000.00000000	21:38:14
0.014976	8000.00000000	20:22:20
0.014983	8000.00000000	20:09:50
0.015030	20027.00000000	20:09:28
0.015031	13238.00000000	20:09:28
0.014903	8000.00000000	19:49:50
0.015432	18765.00000000	17:26:37
0.015455	18765.00000000	17:25:09
0.015043	2131.00000000	15:23:28
0.015423	364.00000000	13:24:12
0.015407	364.00000000	13:23:42
0.015407	364.00000000	13:23:12
0.015407	364.00000000	13:22:42
0.015431	364.00000000	13:22:12
0.015431	364.00000000	13:21:42
0.015431	364.00000000	13:21:12
0.015431	364.00000000	13:20:42
0.015431	364.00000000	13:20:12
0.015431	364.00000000	13:19:42
0.015431	364.00000000	13:19:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.47%	Volume 338,801
Máx. 0.015096	Min. 0.014079
7 Dias
Variação +3.60%	Volume 17,664,551
Máx. 0.018487	Min. 0.013844
30 Dias
Variação +14.32%	Volume 110,216,596
Máx. 0.018487	Min. 0.011466