AZTEC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014445	10514.00000000	08:02:05
0.014390	10514.00000000	07:03:10
0.014446	3645.00000000	06:45:26
0.014434	11677.00000000	06:03:40
0.014300	4302.00000000	05:01:39
0.014395	101239.00000000	04:31:10
0.014389	108742.00000000	04:31:10
0.014381	4166.00000000	04:02:38
0.014390	1084.00000000	03:41:19
0.014375	835.00000000	03:41:18
0.014391	8610.00000000	03:41:16
0.014416	840.00000000	03:40:07
0.014416	1530.00000000	03:40:05
0.014416	5080.00000000	03:40:03
0.014316	6626.00000000	03:33:38
0.014508	10850.00000000	03:26:28
0.014541	48109.00000000	03:08:06
0.014648	2950.00000000	03:06:45
0.014802	6206.00000000	02:01:41
0.014855	360.00000000	01:56:05
0.014980	810.00000000	01:25:26
0.014975	810.00000000	01:25:07
0.015029	800.00000000	01:16:27
0.014947	1640.00000000	01:02:05
0.014929	810.00000000	01:01:44
0.014949	4473.00000000	01:01:09
0.014959	810.00000000	00:54:46
0.014999	3160.00000000	00:52:53
0.014777	813.00000000	00:41:41
0.014819	810.00000000	00:39:37
0.014903	810.00000000	00:34:33
0.014989	801.00000000	00:23:41
0.015026	23254.00000000	00:18:17
0.014767	16665.00000000	00:02:25
0.014767	5555.00000000	00:02:25
0.014999	2934.00000000	22:24:51
0.014917	87543.00000000	22:20:13
0.014985	12.00000000	22:18:04
0.014968	2108.00000000	22:11:22
0.014984	23254.00000000	22:09:50
0.015034	1480.00000000	22:03:40
0.015068	797.00000000	21:57:20
0.015058	800.00000000	21:55:32
0.015090	6626.00000000	21:43:28
0.015250	24209.00000000	21:07:45
0.015287	8319.00000000	21:07:45
0.015277	4332.00000000	20:34:53
0.015184	791.00000000	20:28:31
0.015189	790.00000000	20:19:56
0.015193	790.00000000	20:19:30
0.015212	789.00000000	20:18:10
0.015213	1118.00000000	20:17:43
0.015322	784.00000000	20:03:55
0.015310	914.00000000	20:03:10
0.015307	784.00000000	19:49:45
0.015313	784.00000000	19:47:40
0.015313	1591.00000000	19:47:38
0.015313	2401.00000000	19:47:36
0.015277	1591.00000000	19:46:55
0.015253	2510.00000000	19:29:39
0.015231	789.00000000	19:23:08
0.015241	1054.00000000	19:22:26
0.015249	787.00000000	19:22:04
0.015241	1591.00000000	19:04:53
0.015238	788.00000000	19:03:36
0.015238	788.00000000	19:03:05
0.015250	787.00000000	19:01:32
0.015251	6050.00000000	19:01:29
0.015242	2929.00000000	19:01:25
0.015242	2509.00000000	19:01:23
0.015244	1591.00000000	19:01:16
0.015439	87543.00000000	18:49:40
0.015465	63236.00000000	18:41:12
0.015336	5380.00000000	18:29:39
0.015380	3412.00000000	18:18:33
0.015362	30969.00000000	18:18:30
0.015362	32510.00000000	18:18:27
0.015356	1591.00000000	18:09:11
0.015431	6233.00000000	18:04:26
0.015360	39509.00000000	17:59:37
0.015442	56452.00000000	17:40:59
0.015121	56452.00000000	17:28:57
0.015377	13009.00000000	17:11:46
0.015357	19541.00000000	17:11:37
0.015344	783.00000000	17:11:34
0.015321	19559.00000000	17:11:31
0.015338	19559.00000000	17:11:14
0.015233	2143.00000000	17:09:27
0.015215	789.00000000	17:08:57
0.015215	2052.00000000	17:08:56
0.015179	791.00000000	17:08:36
0.015179	1661.00000000	17:08:35
0.015179	5539.00000000	17:08:33
0.015186	1591.00000000	17:08:21
0.015193	790.00000000	17:07:55
0.015228	2510.00000000	17:05:57
0.015195	1591.00000000	17:05:50
0.015036	2273.00000000	16:35:13
0.015036	2938.00000000	16:35:12
0.015036	799.00000000	16:34:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.69%	Volume 2,171,243
Máx. 0.015465	Min. 0.013714
7 Dias
Variação -0.01%	Volume 29,380,616
Máx. 0.015465	Min. 0.013228
30 Dias
Variação -10.52%	Volume 49,515,408
Máx. 0.018154	Min. 0.012500