AZTEC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012381	5130.00000000	07:47:52
0.012388	11160.00000000	07:47:49
0.012608	160.00000000	02:14:46
0.012590	8000.00000000	02:06:35
0.012517	8000.00000000	02:06:34
0.012517	8189.00000000	02:06:34
0.012517	8008.00000000	22:42:53
0.012676	1240.00000000	19:44:39
0.012801	808.00000000	18:34:51
0.012780	1350.00000000	18:30:48
0.012793	149655.00000000	18:23:30
0.012793	26410.00000000	18:23:30
0.012776	391.00000000	18:21:28
0.012792	435.00000000	17:40:00
0.012806	1222.00000000	15:47:59
0.012830	781.00000000	15:46:59
0.012811	936.00000000	15:46:36
0.012848	933.00000000	15:38:50
0.012696	946.00000000	15:04:41
0.012700	35695.00000000	14:43:14
0.012700	1450.00000000	14:43:13
0.012700	9285.00000000	14:43:13
0.012700	3095.00000000	14:43:13
0.012700	49525.00000000	14:43:13
0.012700	950.00000000	14:42:30
0.012705	1258.00000000	14:00:12
0.012581	77920.00000000	10:07:33
0.012605	949.00000000	09:38:45
0.012644	25647.00000000	09:34:39
0.012644	3515.00000000	09:34:39
0.012644	2344.00000000	09:34:38
0.012644	39545.00000000	09:34:36
0.012644	1171.00000000	09:34:31
0.012644	973.00000000	09:34:00
0.012644	951.00000000	09:33:58
0.012644	39545.00000000	09:33:39
0.012644	39545.00000000	09:33:36
0.012644	39545.00000000	09:33:32
0.012645	3347.00000000	09:33:31
0.012644	39545.00000000	09:33:29
0.012759	939.00000000	04:20:04
0.012748	1380.00000000	00:09:52
0.012442	20000.00000000	17:38:17
0.013136	11400.00000000	08:46:33
0.013208	1400.00000000	08:44:54
0.013109	2300.00000000	08:42:28
0.012907	10500.00000000	08:40:57
0.012763	97939.00000000	06:39:30
0.012770	12900.00000000	05:22:34
0.012770	63200.00000000	05:22:34
0.012895	7300.00000000	11:19:12
0.012890	9600.00000000	11:19:12
0.012891	15400.00000000	11:19:12
0.012882	9600.00000000	11:19:12
0.012891	14600.00000000	11:19:12
0.012891	13300.00000000	11:19:12
0.012290	977.00000000	07:48:56
0.012236	817.00000000	07:45:19
0.012249	975.00000000	07:29:32
0.012242	981.00000000	07:13:24
0.012594	10884.00000000	05:52:28
0.012591	4836.00000000	05:52:28
0.012722	15720.00000000	01:53:28
0.012518	799.00000000	01:36:56
0.012597	987.00000000	01:08:36
0.012616	953.00000000	01:08:34
0.012617	4100.00000000	01:07:28
0.012595	954.00000000	00:50:29
0.012533	957.00000000	00:48:36
0.012456	963.00000000	00:22:26
0.012448	957.00000000	00:19:02
0.012373	12143.00000000	00:08:03
0.012373	3541.00000000	00:08:02
0.012373	505.00000000	00:08:02
0.012532	13990.00000000	00:00:28
0.012532	1356.00000000	00:00:28
0.012619	1400.00000000	00:00:06
0.012691	3800.00000000	00:00:05
0.012858	4900.00000000	23:59:22
0.012944	9900.00000000	23:59:21
0.012947	15346.00000000	23:59:20
0.012925	5941.00000000	23:59:20
0.012925	9900.00000000	23:59:20
0.012856	53200.00000000	23:59:19
0.012858	27556.00000000	23:59:19
0.012926	45120.00000000	23:59:19
0.012926	44338.00000000	23:59:19
0.012926	17900.00000000	23:59:19
0.012398	78300.00000000	23:57:14
0.012603	1380.00000000	23:21:28
0.012509	6655.00000000	23:19:52
0.012534	47853.00000000	23:19:52
0.012516	25064.00000000	23:19:52
0.012509	4983.00000000	23:19:52
0.012509	71920.00000000	23:19:52
0.012531	40800.00000000	23:19:52
0.012531	30400.00000000	23:19:52
0.012532	7362.00000000	23:19:52
0.012531	538.00000000	23:19:52
0.012658	21960.00000000	23:11:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 649,554
Máx. 0.012848	Min. 0.012381
7 Dias
Variação -15.12%	Volume 5,516,302
Máx. 0.015103	Min. 0.012150
30 Dias
Variação -33.79%	Volume 27,487,584
Máx. 0.021565	Min. 0.012150