AZTEC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016751	260.00000000	00:50:49
0.016507	3029.00000000	21:06:15
0.016506	607.00000000	21:05:46
0.016552	605.00000000	21:05:22
0.016488	2.00000000	21:05:18
0.016488	3963.00000000	21:01:55
0.016488	45583.00000000	21:01:55
0.016488	11891.00000000	21:01:55
0.016488	1981.00000000	21:01:55
0.016488	17621.00000000	21:01:18
0.016488	17621.00000000	21:01:15
0.016488	18662.00000000	21:01:14
0.016488	18662.00000000	21:01:14
0.016488	17621.00000000	21:01:14
0.016488	6064.00000000	21:01:14
0.016488	25326.00000000	21:01:14
0.016488	17621.00000000	21:01:14
0.016488	50653.00000000	21:01:14
0.016488	75980.00000000	21:01:14
0.016488	25326.00000000	21:01:14
0.016488	37990.00000000	21:01:14
0.016488	12663.00000000	21:01:14
0.016488	13071.00000000	20:59:07
0.016488	2145.00000000	20:59:01
0.016488	1270.00000000	20:59:00
0.016488	48476.00000000	20:59:00
0.016488	1571.00000000	20:58:59
0.016488	906.00000000	20:58:52
0.016488	1278.00000000	20:57:43
0.016488	1340.00000000	20:57:43
0.016488	1598.00000000	20:57:42
0.016498	17820.00000000	19:39:10
0.016497	141141.00000000	19:39:10
0.016684	4077.00000000	16:08:38
0.016684	29969.00000000	16:08:34
0.016684	18174.00000000	16:08:34
0.016684	29969.00000000	16:08:31
0.016684	29969.00000000	16:08:28
0.016684	29969.00000000	16:08:25
0.016684	29969.00000000	16:08:20
0.016684	19446.00000000	16:08:19
0.016684	18355.00000000	16:08:19
0.016692	18350.00000000	16:08:18
0.016692	2936.00000000	16:08:18
0.016692	2202.00000000	16:08:17
0.016692	29955.00000000	16:08:16
0.016692	1842.00000000	16:08:15
0.016692	3685.00000000	16:08:14
0.016692	29955.00000000	16:08:13
0.016692	29955.00000000	16:08:10
0.016692	7925.00000000	16:08:09
0.016692	13686.00000000	16:08:07
0.016692	5498.00000000	16:08:07
0.016692	29955.00000000	16:08:07
0.016692	29955.00000000	16:08:04
0.016692	68632.00000000	16:08:03
0.016692	11438.00000000	16:08:03
0.016692	22877.00000000	16:08:03
0.016692	57193.00000000	16:08:03
0.016692	29955.00000000	16:07:52
0.016692	29955.00000000	16:07:27
0.016895	9671.00000000	12:09:25
0.017022	264.00000000	11:08:32
0.016876	16273.00000000	08:52:09
0.016875	42207.00000000	08:52:09
0.017154	4679.00000000	07:53:09
0.017100	12274.00000000	07:46:34
0.017100	29240.00000000	07:46:34
0.017100	15366.00000000	07:46:33
0.017100	1600.00000000	07:46:33
0.017108	825.00000000	07:46:33
0.017182	4375.00000000	07:24:38
0.017134	3500.00000000	07:22:02
0.017134	875.00000000	07:21:51
0.017128	971.00000000	07:17:45
0.017408	1142.00000000	05:51:10
0.017344	1344.00000000	05:45:45
0.017307	41689.00000000	05:45:45
0.017343	1581.00000000	05:45:45
0.017342	10886.00000000	05:45:45
0.017342	5767.00000000	05:45:45
0.017610	842.00000000	05:44:04
0.017663	7337.00000000	05:33:12
0.017841	1459.00000000	05:13:31
0.017841	13906.00000000	05:13:31
0.017841	14814.00000000	05:13:29
0.017871	5617.00000000	05:13:19
0.017976	15365.00000000	05:13:19
0.018486	1659.00000000	02:05:31
0.018431	9.00000000	01:40:51
0.018431	417.00000000	01:40:50
0.018431	522.00000000	01:40:49
0.018431	652.00000000	01:40:49
0.018481	575.00000000	01:40:15
0.018601	676.00000000	01:35:58
0.018968	795.00000000	00:27:52
0.018931	675.00000000	00:04:29
0.018860	5305.00000000	00:02:58
0.019509	161.00000000	18:45:20
0.019481	17884.00000000	18:32:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.95%	Volume 1,544,572
Máx. 0.018601	Min. 0.016488
7 Dias
Variação -15.93%	Volume 5,265,142
Máx. 0.021466	Min. 0.016488
30 Dias
Variação +1.16%	Volume 43,774,526
Máx. 0.021565	Min. 0.014186