AZTEC/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015313	117.00000000	21:32:36
0.015313	9883.00000000	21:30:32
0.015280	149455.00000000	00:37:48
0.015030	149455.00000000	21:31:48
0.015180	813.00000000	21:09:12
0.015258	29099.00000000	05:56:34
0.015249	3129.00000000	17:10:50
0.015250	3129.00000000	17:06:19
0.015288	70135.00000000	16:28:46
0.015404	1299.00000000	14:48:39
0.015395	1300.00000000	14:48:37
0.015175	3659.00000000	05:15:46
0.015107	1324.00000000	05:11:11
0.015107	1324.00000000	05:11:10
0.015102	1325.00000000	05:11:04
0.015102	1325.00000000	05:11:02
0.014826	344732.00000000	04:11:43
0.014825	1350.00000000	04:11:43
0.014818	1350.00000000	04:11:43
0.014816	29967.00000000	04:11:43
0.014723	680.00000000	03:05:08
0.014748	679.00000000	02:28:06
0.014787	677.00000000	02:19:06
0.014821	675.00000000	02:12:05
0.014846	674.00000000	01:15:02
0.014879	673.00000000	00:57:01
0.014905	671.00000000	00:22:59
0.014928	670.00000000	00:05:58
0.014956	3482.00000000	23:56:33
0.014955	3483.00000000	23:56:33
0.014926	670.00000000	23:50:57
0.014844	674.00000000	22:09:51
0.014870	673.00000000	21:41:49
0.014898	672.00000000	21:39:49
0.014855	674.00000000	20:21:45
0.014896	672.00000000	20:20:45
0.014932	670.00000000	17:28:34
0.014993	667.00000000	16:56:34
0.015021	666.00000000	16:55:32
0.015084	663.00000000	16:51:32
0.015120	662.00000000	16:41:31
0.015153	660.00000000	16:34:31
0.015180	659.00000000	16:28:31
0.015149	661.00000000	16:20:30
0.015186	659.00000000	16:14:30
0.014813	676.00000000	12:17:16
0.014843	674.00000000	11:56:39
0.014868	673.00000000	11:33:37
0.014819	675.00000000	10:17:33
0.014845	674.00000000	09:09:29
0.014875	673.00000000	08:37:27
0.014663	682.00000000	07:46:24
0.014707	680.00000000	07:35:23
0.014756	678.00000000	07:34:23
0.014798	676.00000000	07:09:21
0.014831	675.00000000	06:48:20
0.014854	674.00000000	06:44:20
0.014900	591.00000000	06:43:40
0.014899	19863.00000000	06:43:40
0.014891	19863.00000000	06:43:40
0.014890	29818.00000000	06:43:40
0.014859	673.00000000	06:36:19
0.014887	672.00000000	05:44:16
0.014915	671.00000000	05:39:16
0.014938	670.00000000	05:33:16
0.014965	669.00000000	05:17:15
0.014743	679.00000000	03:19:08
0.014772	677.00000000	03:17:08
0.014993	667.00000000	03:14:07
0.015030	666.00000000	23:13:53
0.015056	665.00000000	23:06:53
0.015099	663.00000000	23:00:52
0.015072	664.00000000	21:15:46
0.015159	337159.00000000	19:58:25
0.015172	29264.00000000	19:58:25
0.015122	1323.00000000	19:41:01
0.015127	1323.00000000	19:41:00
0.015128	1323.00000000	19:40:59
0.015135	1322.00000000	19:40:54
0.015127	1323.00000000	19:40:50
0.015116	1324.00000000	19:40:47
0.015180	5859.00000000	16:53:22
0.015180	11999.00000000	16:53:17
0.015076	17858.00000000	16:31:40
0.015977	305939.00000000	09:51:27
0.015907	629.00000000	09:31:29
0.015938	628.00000000	08:22:24
0.015971	1253.00000000	08:22:07
0.015963	1253.00000000	08:22:07
0.015936	1256.00000000	08:21:57
0.015928	1256.00000000	08:21:57
0.015854	3471.00000000	08:21:37
0.015854	3472.00000000	08:21:37
0.015807	633.00000000	08:21:24
0.015953	1254.00000000	08:20:53
0.015944	27847.00000000	08:20:53
0.015953	1254.00000000	08:20:53
0.015886	630.00000000	07:09:20
0.015943	27849.00000000	07:08:01
0.016060	50027.00000000	07:08:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.88%	Volume 308,910
Máx. 0.015313	Min. 0.015030
7 Dias
Variação -12.63%	Volume 4,129,341
Máx. 0.017914	Min. 0.014663
30 Dias
Variação -27.45%	Volume 17,923,428
Máx. 0.028356	Min. 0.014663